Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.140 | 1.200 | 1.120 | 1.130 | 621,489 | +0.00(+0.00%) |
Jan 30, 2024 | 1.140 | 1.190 | 1.100 | 1.130 | 741,189 | -0.01(-0.88%) |
Jan 29, 2024 | 1.070 | 1.160 | 1.020 | 1.140 | 733,860 | +0.07(+6.54%) |
Jan 26, 2024 | 1.060 | 1.090 | 1.030 | 1.070 | 513,956 | +0.04(+3.88%) |
Jan 25, 2024 | 1.050 | 1.080 | 1.015 | 1.030 | 452,126 | -0.02(-1.90%) |
Jan 24, 2024 | 1.080 | 1.100 | 1.030 | 1.050 | 714,766 | -0.01(-0.94%) |
Jan 23, 2024 | 1.030 | 1.080 | 0.9899 | 1.060 | 619,327 | +0.05(+4.95%) |
Jan 22, 2024 | 0.9094 | 1.020 | 0.9094 | 1.010 | 459,570 | +0.06(+6.72%) |
Jan 19, 2024 | 0.9926 | 0.9926 | 0.9078 | 0.9464 | 1,260,734 | +0.00(+0.12%) |
Jan 18, 2024 | 0.9451 | 0.9840 | 0.9200 | 0.9453 | 555,847 | -0.02(-2.42%) |
Jan 17, 2024 | 0.9700 | 0.9830 | 0.9160 | 0.9687 | 577,122 | -0.00(-0.19%) |
Jan 16, 2024 | 1.030 | 1.050 | 0.9565 | 0.9705 | 1,071,602 | -0.06(-5.78%) |
Jan 12, 2024 | 1.050 | 1.050 | 1.020 | 1.030 | 380,967 | +0.01(+0.98%) |
Jan 11, 2024 | 1.040 | 1.040 | 0.9789 | 1.020 | 1,018,005 | -0.01(-0.97%) |
Jan 10, 2024 | 1.030 | 1.050 | 1.000 | 1.030 | 601,740 | +0.02(+1.98%) |
Jan 09, 2024 | 1.030 | 1.070 | 1.000 | 1.010 | 529,155 | -0.05(-4.72%) |
Jan 08, 2024 | 0.9934 | 1.060 | 0.9911 | 1.060 | 760,437 | +0.06(+6.00%) |
Jan 05, 2024 | 1.030 | 1.070 | 0.9965 | 1.000 | 629,032 | -0.06(-5.66%) |
Jan 04, 2024 | 1.050 | 1.070 | 1.000 | 1.060 | 631,074 | +0.06(+6.00%) |
Jan 03, 2024 | 1.020 | 1.045 | 0.9972 | 1.000 | 559,044 | -0.04(-3.85%) |
Jan 02, 2024 | 1.080 | 1.100 | 1.040 | 1.040 | 436,280 | -0.04(-3.70%) |
Dec 29, 2023 | 1.120 | 1.120 | 1.040 | 1.080 | 1,030,766 | -0.03(-2.70%) |
Dec 28, 2023 | 1.040 | 1.125 | 1.020 | 1.110 | 693,626 | +0.06(+5.71%) |
Dec 27, 2023 | 1.060 | 1.100 | 1.020 | 1.050 | 1,139,675 | -0.03(-2.78%) |
Dec 26, 2023 | 1.080 | 1.100 | 1.040 | 1.080 | 628,594 | +0.01(+0.93%) |
Dec 22, 2023 | 1.080 | 1.090 | 1.020 | 1.070 | 529,381 | +0.01(+0.94%) |
Dec 21, 2023 | 1.070 | 1.080 | 1.025 | 1.060 | 529,668 | +0.00(+0.00%) |
Dec 20, 2023 | 1.000 | 1.060 | 0.9600 | 1.060 | 1,266,870 | +0.06(+6.37%) |
Dec 19, 2023 | 0.9498 | 1.010 | 0.9203 | 0.9965 | 968,022 | +0.05(+5.43%) |
Dec 18, 2023 | 0.9700 | 0.9996 | 0.9050 | 0.9452 | 999,912 | +0.00(+0.05%) |
Dec 15, 2023 | 0.9975 | 0.9989 | 0.9050 | 0.9447 | 3,541,438 | -0.00(-0.35%) |
Dec 14, 2023 | 1.020 | 1.040 | 0.9351 | 0.9480 | 948,135 | -0.05(-4.53%) |
Dec 13, 2023 | 0.9300 | 1.010 | 0.9251 | 0.9930 | 859,012 | +0.05(+5.47%) |
Dec 12, 2023 | 0.9300 | 0.9574 | 0.9010 | 0.9415 | 335,607 | -0.00(-0.13%) |
Dec 11, 2023 | 0.9384 | 0.9600 | 0.9236 | 0.9427 | 611,596 | +0.00(+0.31%) |
Dec 08, 2023 | 0.9679 | 0.9800 | 0.8900 | 0.9398 | 1,308,716 | -0.03(-2.90%) |
Dec 07, 2023 | 0.9188 | 0.9700 | 0.8950 | 0.9679 | 466,468 | +0.06(+6.22%) |
Dec 06, 2023 | 0.9400 | 0.9452 | 0.8920 | 0.9112 | 1,349,072 | -0.01(-1.13%) |
Dec 05, 2023 | 0.9218 | 0.9489 | 0.9200 | 0.9216 | 797,788 | -0.01(-0.90%) |
Dec 04, 2023 | 0.9300 | 0.9528 | 0.9119 | 0.9300 | 662,061 | -0.00(-0.37%) |
Dec 01, 2023 | 0.9303 | 0.9690 | 0.9202 | 0.9335 | 931,911 | -0.00(-0.44%) |
Nov 30, 2023 | 0.9490 | 0.9544 | 0.9244 | 0.9376 | 656,590 | -0.00(-0.30%) |
Nov 29, 2023 | 0.9382 | 0.9600 | 0.9241 | 0.9404 | 566,207 | +0.01(+0.91%) |
Nov 28, 2023 | 0.9365 | 0.9700 | 0.9100 | 0.9319 | 900,050 | +0.00(+0.11%) |
Nov 27, 2023 | 0.9500 | 0.9500 | 0.9110 | 0.9309 | 1,019,673 | -0.04(-4.43%) |
Nov 24, 2023 | 0.9374 | 1.000 | 0.9300 | 0.9740 | 219,344 | +0.03(+3.05%) |
Nov 22, 2023 | 0.9363 | 0.9578 | 0.9202 | 0.9452 | 476,055 | +0.02(+1.62%) |
Nov 21, 2023 | 0.9599 | 0.9602 | 0.9203 | 0.9301 | 1,194,287 | -0.02(-1.86%) |
Nov 20, 2023 | 0.9002 | 0.9550 | 0.9002 | 0.9477 | 973,154 | +0.04(+4.82%) |
Nov 17, 2023 | 0.9875 | 0.9965 | 0.9026 | 0.9041 | 1,870,393 | -0.04(-4.02%) |
Nov 16, 2023 | 1.070 | 1.070 | 0.9069 | 0.9420 | 2,045,015 | -0.14(-12.78%) |
Nov 15, 2023 | 1.160 | 1.185 | 1.060 | 1.080 | 865,653 | -0.08(-6.90%) |
Nov 14, 2023 | 1.130 | 1.180 | 1.080 | 1.160 | 1,400,230 | +0.08(+7.41%) |
Nov 13, 2023 | 1.030 | 1.080 | 0.9820 | 1.080 | 925,970 | +0.06(+5.88%) |
Nov 10, 2023 | 1.070 | 1.080 | 0.9901 | 1.020 | 709,783 | -0.02(-1.92%) |
Nov 09, 2023 | 1.020 | 1.110 | 1.000 | 1.040 | 1,028,195 | -0.03(-2.80%) |
Nov 08, 2023 | 1.080 | 1.095 | 1.010 | 1.070 | 686,900 | +0.00(+0.00%) |
Nov 07, 2023 | 1.060 | 1.100 | 1.055 | 1.070 | 509,669 | +0.02(+1.90%) |
Nov 06, 2023 | 1.150 | 1.150 | 1.040 | 1.050 | 406,122 | -0.09(-7.89%) |
Nov 03, 2023 | 1.090 | 1.160 | 1.090 | 1.140 | 557,920 | +0.06(+5.56%) |
Nov 02, 2023 | 1.020 | 1.090 | 1.010 | 1.080 | 692,529 | +0.07(+6.93%) |
Nov 01, 2023 | 1.050 | 1.050 | 0.9700 | 1.010 | 1,069,027 | -0.04(-3.81%) |
Oct 31, 2023 | 1.060 | 1.080 | 1.035 | 1.050 | 540,375 | -0.02(-1.87%) |
Oct 30, 2023 | 1.090 | 1.110 | 1.040 | 1.070 | 310,340 | +0.01(+0.94%) |
Oct 27, 2023 | 1.060 | 1.080 | 0.9300 | 1.060 | 1,297,640 | +0.00(+0.00%) |
Oct 26, 2023 | 1.100 | 1.110 | 1.045 | 1.060 | 501,464 | -0.05(-4.50%) |
Oct 25, 2023 | 1.100 | 1.130 | 1.050 | 1.110 | 841,814 | -0.04(-3.48%) |
Oct 24, 2023 | 1.200 | 1.205 | 1.100 | 1.150 | 765,048 | -0.05(-4.17%) |
Oct 23, 2023 | 1.190 | 1.230 | 1.190 | 1.200 | 707,733 | -0.01(-0.83%) |
Oct 20, 2023 | 1.210 | 1.285 | 1.170 | 1.210 | 1,071,818 | +0.03(+2.54%) |
Oct 19, 2023 | 1.160 | 1.190 | 1.110 | 1.180 | 1,237,175 | +0.01(+0.85%) |
Oct 18, 2023 | 1.180 | 1.210 | 1.155 | 1.170 | 941,109 | -0.02(-1.68%) |
Oct 17, 2023 | 1.170 | 1.205 | 1.120 | 1.190 | 1,345,152 | +0.00(+0.00%) |
Oct 16, 2023 | 1.240 | 1.240 | 1.160 | 1.190 | 1,303,490 | -0.05(-4.03%) |
Oct 13, 2023 | 1.230 | 1.265 | 1.150 | 1.240 | 1,827,710 | +0.05(+4.20%) |
Oct 12, 2023 | 1.180 | 1.300 | 1.150 | 1.190 | 2,877,928 | +0.00(+0.00%) |
Oct 11, 2023 | 1.030 | 1.205 | 1.030 | 1.190 | 4,325,473 | +0.25(+27.22%) |
Oct 10, 2023 | 0.9001 | 0.9789 | 0.8901 | 0.9354 | 727,707 | +0.03(+3.15%) |
Oct 09, 2023 | 0.8603 | 0.9137 | 0.8409 | 0.9068 | 823,571 | +0.02(+2.17%) |
Oct 06, 2023 | 0.8800 | 0.9294 | 0.8711 | 0.8875 | 601,902 | +0.00(+0.17%) |
Oct 05, 2023 | 0.8856 | 0.9113 | 0.8510 | 0.8860 | 630,973 | -0.01(-1.05%) |
Oct 04, 2023 | 0.8963 | 0.9290 | 0.8507 | 0.8954 | 1,127,693 | -0.01(-0.80%) |
Oct 03, 2023 | 0.9000 | 0.9400 | 0.8600 | 0.9026 | 971,223 | +0.00(+0.22%) |
Oct 02, 2023 | 0.9102 | 0.9599 | 0.8833 | 0.9006 | 824,267 | -0.04(-4.23%) |
Sep 29, 2023 | 0.9497 | 0.9699 | 0.9037 | 0.9404 | 1,031,130 | +0.00(+0.31%) |
Sep 28, 2023 | 0.8754 | 0.9534 | 0.8501 | 0.9375 | 925,063 | +0.05(+5.93%) |
Sep 27, 2023 | 0.8970 | 0.9300 | 0.8610 | 0.8850 | 790,437 | -0.01(-1.34%) |
Sep 26, 2023 | 0.9300 | 0.9600 | 0.8870 | 0.8970 | 711,932 | -0.01(-1.23%) |
Sep 25, 2023 | 0.9060 | 0.9217 | 0.8933 | 0.9082 | 843,563 | +0.00(+0.30%) |
Sep 22, 2023 | 0.9461 | 0.9700 | 0.9030 | 0.9055 | 553,174 | -0.02(-2.53%) |
Sep 21, 2023 | 0.9350 | 0.9718 | 0.8931 | 0.9290 | 869,155 | -0.03(-3.00%) |
Sep 20, 2023 | 0.9794 | 1.020 | 0.9512 | 0.9577 | 643,704 | +0.00(+0.25%) |
Sep 19, 2023 | 0.9570 | 0.9737 | 0.9250 | 0.9553 | 1,039,535 | -0.00(-0.28%) |
Sep 18, 2023 | 1.000 | 1.000 | 0.9440 | 0.9580 | 1,311,580 | -0.01(-1.23%) |
Sep 15, 2023 | 1.010 | 1.020 | 0.9350 | 0.9699 | 3,651,589 | -0.03(-3.01%) |
Sep 14, 2023 | 0.9971 | 1.030 | 0.9648 | 1.000 | 2,010,424 | +0.03(+3.14%) |
Sep 13, 2023 | 0.9100 | 0.9900 | 0.9076 | 0.9696 | 3,123,653 | +0.06(+6.27%) |
Sep 12, 2023 | 0.9000 | 0.9500 | 0.8910 | 0.9124 | 1,270,918 | +0.02(+2.52%) |
Sep 11, 2023 | 0.8814 | 0.9199 | 0.8800 | 0.8900 | 1,415,706 | +0.00(+0.39%) |
Sep 08, 2023 | 0.8800 | 0.9390 | 0.8580 | 0.8865 | 1,834,918 | +0.01(+1.09%) |
Sep 07, 2023 | 0.8978 | 0.9199 | 0.8381 | 0.8769 | 1,287,794 | +0.00(+0.55%) |
Sep 06, 2023 | 0.8687 | 0.8860 | 0.8150 | 0.8721 | 6,079,565 | -0.00(-0.13%) |
Sep 05, 2023 | 0.9421 | 0.9621 | 0.8650 | 0.8732 | 3,861,333 | -0.08(-8.28%) |
Sep 01, 2023 | 0.9600 | 0.9872 | 0.9217 | 0.9520 | 1,366,519 | +0.00(+0.46%) |
Aug 31, 2023 | 0.9116 | 0.9797 | 0.9100 | 0.9476 | 3,197,923 | +0.05(+5.18%) |
Aug 30, 2023 | 0.8690 | 0.9166 | 0.8463 | 0.9009 | 4,083,726 | +0.07(+8.28%) |
Aug 29, 2023 | 0.8068 | 0.8335 | 0.7695 | 0.8320 | 10,212,681 | +0.03(+4.30%) |
Aug 28, 2023 | 0.7958 | 0.8249 | 0.7751 | 0.7977 | 3,837,598 | +0.00(+0.30%) |
Aug 25, 2023 | 0.8655 | 0.8701 | 0.7918 | 0.7953 | 6,930,095 | -0.06(-7.39%) |
Aug 24, 2023 | 0.9600 | 0.9773 | 0.8522 | 0.8588 | 2,487,731 | -0.10(-10.54%) |
Aug 23, 2023 | 0.9500 | 0.9756 | 0.9351 | 0.9600 | 3,238,291 | +0.02(+2.23%) |
Aug 22, 2023 | 1.010 | 1.030 | 0.9213 | 0.9391 | 3,764,659 | -0.09(-8.83%) |
Aug 21, 2023 | 1.050 | 1.059 | 1.010 | 1.030 | 1,145,945 | +0.00(+0.00%) |
Aug 18, 2023 | 1.060 | 1.075 | 1.010 | 1.030 | 3,399,861 | -0.06(-5.50%) |
Aug 17, 2023 | 1.130 | 1.130 | 1.030 | 1.090 | 1,621,245 | -0.03(-2.68%) |
Aug 16, 2023 | 1.160 | 1.175 | 1.075 | 1.120 | 2,479,230 | -0.05(-4.27%) |
Aug 15, 2023 | 1.160 | 1.205 | 1.130 | 1.170 | 964,486 | +0.01(+0.86%) |
Aug 14, 2023 | 1.210 | 1.220 | 1.150 | 1.160 | 509,159 | -0.08(-6.45%) |
Aug 11, 2023 | 1.240 | 1.250 | 1.190 | 1.240 | 1,166,436 | +0.00(+0.00%) |
Aug 10, 2023 | 1.220 | 1.300 | 1.180 | 1.240 | 4,113,119 | +0.05(+4.20%) |
Aug 09, 2023 | 1.310 | 1.330 | 1.190 | 1.190 | 1,669,581 | -0.04(-3.25%) |
Aug 08, 2023 | 1.230 | 1.250 | 1.200 | 1.230 | 1,073,633 | -0.01(-0.81%) |
Aug 07, 2023 | 1.220 | 1.250 | 1.191 | 1.240 | 844,664 | +0.00(+0.00%) |
Aug 04, 2023 | 1.260 | 1.300 | 1.220 | 1.240 | 992,490 | -0.02(-1.59%) |
Aug 03, 2023 | 1.280 | 1.290 | 1.200 | 1.260 | 2,589,914 | -0.02(-1.56%) |
Aug 02, 2023 | 1.320 | 1.345 | 1.265 | 1.280 | 803,310 | -0.07(-5.19%) |
Aug 01, 2023 | 1.350 | 1.410 | 1.320 | 1.350 | 1,154,565 | -0.04(-2.88%) |
Jul 31, 2023 | 1.320 | 1.400 | 1.310 | 1.390 | 1,531,172 | +0.04(+2.96%) |
Jul 28, 2023 | 1.240 | 1.370 | 1.230 | 1.350 | 1,534,985 | +0.11(+8.87%) |
Jul 27, 2023 | 1.300 | 1.320 | 1.110 | 1.240 | 3,027,187 | -0.06(-4.62%) |
Jul 26, 2023 | 1.350 | 1.365 | 1.240 | 1.300 | 2,671,282 | -0.05(-3.70%) |
Jul 25, 2023 | 1.380 | 1.400 | 1.300 | 1.350 | 3,083,650 | -0.06(-4.26%) |
Jul 24, 2023 | 1.460 | 1.500 | 1.360 | 1.410 | 1,054,251 | -0.06(-4.08%) |
Jul 21, 2023 | 1.680 | 1.680 | 1.450 | 1.470 | 1,020,219 | -0.19(-11.45%) |
Jul 20, 2023 | 1.700 | 1.725 | 1.660 | 1.660 | 529,583 | -0.06(-3.49%) |
Jul 19, 2023 | 1.750 | 1.760 | 1.700 | 1.720 | 568,439 | -0.03(-1.71%) |
Jul 18, 2023 | 1.760 | 1.800 | 1.700 | 1.750 | 564,436 | -0.03(-1.69%) |
Jul 17, 2023 | 1.750 | 1.800 | 1.715 | 1.780 | 548,710 | +0.04(+2.30%) |
Jul 14, 2023 | 1.740 | 1.755 | 1.690 | 1.740 | 533,751 | +0.00(+0.00%) |
Jul 13, 2023 | 1.750 | 1.775 | 1.720 | 1.740 | 587,672 | +0.00(+0.00%) |
Jul 12, 2023 | 1.760 | 1.760 | 1.720 | 1.740 | 544,631 | +0.00(+0.00%) |
Jul 11, 2023 | 1.720 | 1.760 | 1.710 | 1.740 | 654,377 | +0.03(+1.75%) |
Jul 10, 2023 | 1.660 | 1.720 | 1.640 | 1.710 | 685,734 | +0.03(+1.79%) |
Jul 07, 2023 | 1.650 | 1.710 | 1.620 | 1.680 | 791,132 | +0.03(+1.82%) |
Jul 06, 2023 | 1.650 | 1.670 | 1.580 | 1.650 | 818,450 | -0.01(-0.60%) |
Jul 05, 2023 | 1.720 | 1.720 | 1.660 | 1.660 | 653,406 | -0.07(-4.05%) |
Jul 03, 2023 | 1.730 | 1.770 | 1.701 | 1.730 | 376,205 | -0.02(-1.14%) |
Jun 30, 2023 | 1.720 | 1.775 | 1.695 | 1.750 | 1,375,759 | +0.04(+2.34%) |
Jun 29, 2023 | 1.750 | 1.790 | 1.680 | 1.710 | 1,060,392 | -0.04(-2.29%) |
Jun 28, 2023 | 1.720 | 1.780 | 1.720 | 1.750 | 1,085,778 | +0.02(+1.16%) |
Jun 27, 2023 | 1.690 | 1.740 | 1.665 | 1.730 | 1,018,026 | +0.05(+2.98%) |
Jun 26, 2023 | 1.750 | 1.750 | 1.680 | 1.680 | 902,034 | -0.02(-1.18%) |
Jun 23, 2023 | 1.650 | 1.740 | 1.650 | 1.700 | 3,886,189 | +0.01(+0.59%) |
Jun 22, 2023 | 1.660 | 1.710 | 1.620 | 1.690 | 1,110,218 | +0.03(+1.81%) |
Jun 21, 2023 | 1.680 | 1.695 | 1.640 | 1.660 | 845,434 | -0.04(-2.35%) |
Jun 20, 2023 | 1.710 | 1.720 | 1.630 | 1.700 | 1,089,551 | +0.01(+0.59%) |
Jun 16, 2023 | 1.720 | 1.720 | 1.640 | 1.690 | 2,438,714 | -0.02(-1.17%) |
Jun 15, 2023 | 1.640 | 1.770 | 1.620 | 1.710 | 3,733,157 | +0.24(+16.33%) |
May 08, 2023 | 1.520 | 1.520 | 1.450 | 1.470 | 1,171,889 | -0.03(-2.00%) |
May 05, 2023 | 1.540 | 1.570 | 1.445 | 1.500 | 2,313,606 | -0.02(-1.32%) |
May 04, 2023 | 1.500 | 1.530 | 1.430 | 1.520 | 884,976 | +0.01(+0.66%) |
May 03, 2023 | 1.550 | 1.610 | 1.500 | 1.510 | 1,320,281 | -0.04(-2.58%) |
May 02, 2023 | 1.570 | 1.600 | 1.510 | 1.550 | 663,340 | -0.03(-1.90%) |
May 01, 2023 | 1.500 | 1.600 | 1.470 | 1.580 | 651,215 | +0.04(+2.60%) |
Apr 28, 2023 | 1.540 | 1.565 | 1.470 | 1.540 | 819,580 | -0.02(-1.28%) |
Apr 27, 2023 | 1.530 | 1.575 | 1.510 | 1.560 | 690,160 | +0.02(+1.30%) |
Apr 26, 2023 | 1.530 | 1.569 | 1.490 | 1.540 | 671,224 | -0.03(-1.91%) |
Apr 25, 2023 | 1.690 | 1.700 | 1.550 | 1.570 | 736,269 | -0.13(-7.65%) |
Apr 24, 2023 | 1.680 | 1.750 | 1.680 | 1.700 | 353,279 | +0.00(+0.00%) |
Apr 21, 2023 | 1.660 | 1.740 | 1.660 | 1.700 | 759,652 | -0.01(-0.58%) |
Apr 20, 2023 | 1.650 | 1.710 | 1.650 | 1.710 | 396,217 | +0.03(+1.79%) |
Apr 19, 2023 | 1.710 | 1.745 | 1.650 | 1.680 | 804,139 | -0.03(-1.75%) |
Apr 18, 2023 | 1.620 | 1.730 | 1.575 | 1.710 | 1,049,878 | +0.06(+3.64%) |
Apr 17, 2023 | 1.550 | 1.650 | 1.500 | 1.650 | 604,911 | +0.09(+5.77%) |
Apr 14, 2023 | 1.640 | 1.650 | 1.520 | 1.560 | 1,416,933 | -0.09(-5.45%) |
Apr 13, 2023 | 1.560 | 1.670 | 1.560 | 1.650 | 787,319 | +0.09(+5.77%) |
Apr 12, 2023 | 1.510 | 1.615 | 1.500 | 1.560 | 842,961 | +0.06(+4.00%) |
Apr 11, 2023 | 1.480 | 1.530 | 1.445 | 1.500 | 925,536 | +0.00(+0.00%) |
Apr 10, 2023 | 1.410 | 1.500 | 1.410 | 1.500 | 769,161 | +0.06(+4.17%) |
Apr 06, 2023 | 1.480 | 1.480 | 1.390 | 1.440 | 1,150,488 | -0.01(-0.69%) |
Apr 05, 2023 | 1.420 | 1.480 | 1.380 | 1.450 | 1,178,736 | +0.00(+0.00%) |
Apr 04, 2023 | 1.450 | 1.470 | 1.390 | 1.450 | 1,516,440 | -0.01(-0.68%) |
Apr 03, 2023 | 1.410 | 1.480 | 1.320 | 1.460 | 2,176,968 | +0.04(+2.82%) |
Mar 31, 2023 | 1.430 | 1.450 | 1.340 | 1.420 | 3,612,106 | -0.04(-2.74%) |
Mar 30, 2023 | 1.550 | 1.560 | 1.420 | 1.460 | 3,188,364 | -0.09(-5.81%) |
Mar 29, 2023 | 1.700 | 1.820 | 1.410 | 1.550 | 5,558,028 | -0.58(-27.23%) |
Mar 28, 2023 | 2.210 | 2.250 | 2.120 | 2.130 | 512,064 | -0.10(-4.48%) |
Mar 27, 2023 | 2.250 | 2.255 | 2.190 | 2.230 | 427,521 | +0.03(+1.36%) |
Mar 24, 2023 | 2.150 | 2.240 | 2.100 | 2.200 | 525,429 | +0.01(+0.46%) |
Mar 23, 2023 | 2.130 | 2.230 | 2.120 | 2.190 | 434,799 | +0.06(+2.82%) |
Mar 22, 2023 | 2.330 | 2.330 | 2.130 | 2.130 | 571,216 | -0.16(-6.99%) |
Mar 21, 2023 | 2.210 | 2.300 | 2.170 | 2.290 | 481,605 | +0.14(+6.51%) |
Mar 20, 2023 | 2.280 | 2.295 | 2.145 | 2.150 | 512,089 | -0.10(-4.44%) |
Mar 17, 2023 | 2.310 | 2.310 | 2.195 | 2.250 | 1,410,523 | -0.09(-3.85%) |
Mar 16, 2023 | 2.230 | 2.350 | 2.185 | 2.340 | 629,221 | +0.05(+2.18%) |
Mar 15, 2023 | 2.350 | 2.350 | 2.210 | 2.290 | 538,555 | -0.03(-1.29%) |
Mar 14, 2023 | 2.290 | 2.350 | 2.255 | 2.320 | 688,978 | +0.14(+6.42%) |
Mar 13, 2023 | 2.100 | 2.220 | 2.070 | 2.180 | 570,252 | +0.04(+1.87%) |
Mar 10, 2023 | 2.250 | 2.265 | 2.110 | 2.140 | 498,174 | -0.13(-5.93%) |
Mar 09, 2023 | 2.500 | 2.555 | 2.270 | 2.275 | 499,557 | -0.25(-10.08%) |
Mar 08, 2023 | 2.600 | 2.625 | 2.505 | 2.530 | 423,609 | -0.06(-2.32%) |
Mar 07, 2023 | 2.500 | 2.610 | 2.500 | 2.590 | 530,365 | +0.07(+2.78%) |
Mar 06, 2023 | 2.440 | 2.530 | 2.400 | 2.520 | 664,911 | +0.11(+4.56%) |
Mar 03, 2023 | 2.330 | 2.425 | 2.320 | 2.410 | 395,500 | +0.08(+3.43%) |
Mar 02, 2023 | 2.260 | 2.335 | 2.220 | 2.330 | 397,918 | +0.05(+2.19%) |
Mar 01, 2023 | 2.330 | 2.360 | 2.260 | 2.280 | 715,304 | -0.06(-2.56%) |
Feb 28, 2023 | 2.320 | 2.410 | 2.320 | 2.340 | 695,670 | +0.03(+1.30%) |
Feb 27, 2023 | 2.360 | 2.425 | 2.310 | 2.310 | 669,743 | -0.04(-1.70%) |
Feb 24, 2023 | 2.330 | 2.380 | 2.285 | 2.350 | 650,100 | -0.02(-0.84%) |
Feb 23, 2023 | 2.410 | 2.440 | 2.310 | 2.370 | 396,749 | -0.03(-1.25%) |
Feb 22, 2023 | 2.350 | 2.420 | 2.315 | 2.400 | 580,907 | +0.06(+2.56%) |
Feb 21, 2023 | 2.460 | 2.460 | 2.340 | 2.340 | 643,639 | -0.08(-3.31%) |
Feb 17, 2023 | 2.610 | 2.610 | 2.405 | 2.420 | 766,961 | -0.18(-6.92%) |
Feb 16, 2023 | 2.560 | 2.675 | 2.560 | 2.600 | 663,549 | -0.02(-0.76%) |
Feb 15, 2023 | 2.500 | 2.640 | 2.500 | 2.620 | 664,157 | +0.09(+3.56%) |
Feb 14, 2023 | 2.430 | 2.545 | 2.410 | 2.530 | 506,137 | +0.08(+3.27%) |
Feb 13, 2023 | 2.510 | 2.570 | 2.415 | 2.450 | 785,700 | -0.09(-3.54%) |
Feb 10, 2023 | 2.490 | 2.605 | 2.460 | 2.540 | 916,439 | +0.02(+0.79%) |
Feb 09, 2023 | 2.550 | 2.625 | 2.495 | 2.520 | 1,400,468 | -0.01(-0.40%) |
Feb 08, 2023 | 2.630 | 2.700 | 2.510 | 2.530 | 496,480 | -0.13(-4.89%) |
Feb 07, 2023 | 2.610 | 2.670 | 2.540 | 2.660 | 917,114 | +0.09(+3.50%) |
Feb 06, 2023 | 2.600 | 2.620 | 2.540 | 2.570 | 918,696 | -0.03(-1.15%) |
Feb 03, 2023 | 2.530 | 2.710 | 2.510 | 2.600 | 750,856 | +0.02(+0.78%) |
Feb 02, 2023 | 2.560 | 2.670 | 2.510 | 2.580 | 955,801 | +0.05(+1.98%) |