Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.7463 | 0.7463 | 0.6549 | 0.7159 | 2,771,049 | -0.03(-4.06%) |
Apr 29, 2024 | 0.8056 | 0.8056 | 0.7405 | 0.7462 | 1,413,429 | -0.06(-7.88%) |
Apr 26, 2024 | 0.7465 | 0.8183 | 0.7465 | 0.8100 | 1,552,400 | +0.07(+9.00%) |
Apr 25, 2024 | 0.7600 | 0.7700 | 0.7122 | 0.7431 | 1,261,627 | -0.03(-3.76%) |
Apr 24, 2024 | 0.7300 | 0.7900 | 0.7254 | 0.7721 | 2,374,819 | +0.04(+5.74%) |
Apr 23, 2024 | 0.6900 | 0.7599 | 0.6800 | 0.7302 | 1,964,557 | +0.03(+4.73%) |
Apr 22, 2024 | 0.6550 | 0.7136 | 0.6370 | 0.6972 | 2,864,749 | +0.04(+6.44%) |
Apr 19, 2024 | 0.6267 | 0.6743 | 0.5907 | 0.6550 | 6,842,130 | +0.02(+3.33%) |
Apr 18, 2024 | 0.6617 | 0.6755 | 0.6307 | 0.6339 | 2,236,096 | -0.03(-4.20%) |
Apr 17, 2024 | 0.6807 | 0.6972 | 0.6500 | 0.6617 | 2,430,771 | -0.01(-1.25%) |
Apr 16, 2024 | 0.7000 | 0.7019 | 0.6226 | 0.6701 | 3,539,406 | -0.04(-5.98%) |
Apr 15, 2024 | 0.7560 | 0.7653 | 0.6847 | 0.7127 | 2,800,014 | -0.03(-4.00%) |
Apr 12, 2024 | 0.7897 | 0.8185 | 0.7300 | 0.7424 | 1,839,080 | -0.04(-4.93%) |
Apr 11, 2024 | 0.7239 | 0.8047 | 0.7107 | 0.7809 | 1,970,516 | +0.05(+6.97%) |
Apr 10, 2024 | 0.7000 | 0.7607 | 0.7000 | 0.7300 | 2,261,084 | -0.01(-1.04%) |
Apr 09, 2024 | 0.8000 | 0.8407 | 0.6970 | 0.7377 | 1,994,799 | -0.06(-7.66%) |
Apr 08, 2024 | 0.7000 | 0.8200 | 0.6707 | 0.7989 | 2,514,873 | +0.12(+17.90%) |
Apr 05, 2024 | 0.6800 | 0.7000 | 0.6307 | 0.6776 | 1,772,618 | -0.00(-0.35%) |
Apr 04, 2024 | 0.6500 | 0.7500 | 0.6220 | 0.6800 | 2,484,673 | +0.02(+3.67%) |
Apr 03, 2024 | 0.6342 | 0.6650 | 0.5808 | 0.6559 | 2,626,407 | +0.02(+2.87%) |
Apr 02, 2024 | 0.5500 | 0.6436 | 0.5307 | 0.6376 | 5,082,815 | +0.09(+15.84%) |
Apr 01, 2024 | 0.7400 | 0.7401 | 0.4811 | 0.5504 | 11,124,966 | -0.22(-28.29%) |
Mar 28, 2024 | 0.8381 | 0.7451 | 0.7451 | 0.7675 | 6,169,731 | -0.07(-8.53%) |
Mar 27, 2024 | 0.9000 | 0.9089 | 0.8031 | 0.8391 | 2,663,797 | -0.03(-3.03%) |
Mar 26, 2024 | 0.9100 | 0.9288 | 0.8337 | 0.8653 | 3,206,713 | -0.03(-3.59%) |
Mar 25, 2024 | 0.9400 | 0.9596 | 0.8700 | 0.8975 | 3,817,400 | -0.03(-3.56%) |
Mar 22, 2024 | 0.9700 | 1.010 | 0.9177 | 0.9306 | 4,066,922 | -0.03(-2.86%) |
Mar 21, 2024 | 0.9810 | 0.9951 | 0.9150 | 0.9580 | 1,378,391 | -0.02(-2.12%) |
Mar 20, 2024 | 0.9700 | 0.9920 | 0.9437 | 0.9787 | 839,785 | -0.00(-0.38%) |
Mar 19, 2024 | 0.9600 | 1.020 | 0.9600 | 0.9824 | 810,127 | +0.03(+3.01%) |
Mar 18, 2024 | 0.9800 | 0.9899 | 0.9400 | 0.9537 | 581,555 | -0.02(-2.53%) |
Mar 15, 2024 | 0.9050 | 0.9800 | 0.9050 | 0.9785 | 1,894,611 | +0.05(+5.18%) |
Mar 14, 2024 | 1.010 | 1.010 | 0.8755 | 0.9303 | 1,193,119 | -0.02(-1.76%) |
Mar 13, 2024 | 0.9900 | 0.9900 | 0.9300 | 0.9470 | 1,165,113 | -0.00(-0.50%) |
Mar 12, 2024 | 0.9900 | 1.030 | 0.9051 | 0.9518 | 1,781,687 | +0.02(+1.75%) |
Mar 11, 2024 | 0.9400 | 0.9649 | 0.9135 | 0.9354 | 1,149,199 | -0.01(-1.54%) |
Mar 08, 2024 | 0.9500 | 0.9800 | 0.9419 | 0.9500 | 574,654 | +0.01(+1.16%) |
Mar 07, 2024 | 0.9197 | 0.9474 | 0.9100 | 0.9391 | 512,437 | +0.04(+4.62%) |
Mar 06, 2024 | 0.9331 | 0.9600 | 0.8950 | 0.8976 | 306,494 | -0.03(-3.37%) |
Mar 05, 2024 | 0.9800 | 0.9989 | 0.9235 | 0.9289 | 422,049 | -0.05(-4.63%) |
Mar 04, 2024 | 0.9500 | 1.000 | 0.9500 | 0.9740 | 549,611 | +0.02(+2.43%) |