Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.8900 | 0.9050 | 0.8507 | 0.8507 | 22,173 | -0.05(-5.45%) |
Jan 30, 2024 | 0.9100 | 0.9100 | 0.8800 | 0.8997 | 6,268 | -0.01(-1.02%) |
Jan 29, 2024 | 0.8801 | 0.9090 | 0.8421 | 0.9090 | 41,394 | +0.03(+3.89%) |
Jan 26, 2024 | 0.9000 | 0.9000 | 0.8750 | 0.8750 | 9,252 | -0.04(-3.85%) |
Jan 25, 2024 | 0.9300 | 0.9300 | 0.8651 | 0.9100 | 3,098 | +0.01(+1.11%) |
Jan 24, 2024 | 0.9100 | 0.9100 | 0.8696 | 0.9000 | 6,123 | +0.02(+2.28%) |
Jan 23, 2024 | 0.9000 | 0.9200 | 0.8237 | 0.8799 | 29,519 | -0.00(-0.22%) |
Jan 22, 2024 | 0.8800 | 0.8818 | 0.8201 | 0.8818 | 41,312 | -0.01(-0.91%) |
Jan 19, 2024 | 0.8641 | 0.8899 | 0.8090 | 0.8899 | 13,834 | +0.08(+10.00%) |
Jan 18, 2024 | 0.8300 | 0.8798 | 0.8090 | 0.8090 | 63,573 | -0.05(-5.93%) |
Jan 17, 2024 | 0.8500 | 0.8600 | 0.8300 | 0.8600 | 28,693 | -0.03(-3.26%) |
Jan 16, 2024 | 0.8800 | 0.8900 | 0.8405 | 0.8890 | 29,998 | -0.02(-2.58%) |
Jan 12, 2024 | 0.9000 | 0.9125 | 0.8700 | 0.9125 | 7,961 | +0.01(+1.50%) |
Jan 11, 2024 | 0.9025 | 0.9109 | 0.8600 | 0.8990 | 9,391 | -0.00(-0.11%) |
Jan 10, 2024 | 0.9301 | 0.9404 | 0.8836 | 0.9000 | 7,986 | -0.04(-3.74%) |
Jan 09, 2024 | 0.9100 | 0.9600 | 0.8923 | 0.9350 | 46,195 | +0.02(+1.63%) |
Jan 08, 2024 | 0.8700 | 0.9200 | 0.8700 | 0.9200 | 94,952 | +0.05(+5.99%) |
Jan 05, 2024 | 0.8700 | 0.8700 | 0.8500 | 0.8680 | 30,566 | -0.00(-0.09%) |
Jan 04, 2024 | 0.8301 | 0.8689 | 0.8301 | 0.8688 | 7,699 | -0.00(-0.02%) |
Jan 03, 2024 | 0.8580 | 0.8700 | 0.8316 | 0.8690 | 40,957 | +0.02(+2.37%) |
Jan 02, 2024 | 0.8200 | 0.8489 | 0.7997 | 0.8489 | 13,708 | +0.03(+3.65%) |
Dec 29, 2023 | 0.8200 | 0.8361 | 0.7800 | 0.8190 | 47,839 | +0.00(+0.00%) |
Dec 28, 2023 | 0.8200 | 0.8200 | 0.8000 | 0.8190 | 27,725 | -0.01(-1.21%) |
Dec 27, 2023 | 0.8099 | 0.8464 | 0.7900 | 0.8290 | 41,169 | +0.02(+2.54%) |
Dec 26, 2023 | 0.8000 | 0.8490 | 0.7999 | 0.8085 | 15,603 | +0.02(+2.32%) |
Dec 22, 2023 | 0.8304 | 0.8500 | 0.7900 | 0.7902 | 53,430 | -0.05(-6.04%) |
Dec 21, 2023 | 0.8020 | 0.8474 | 0.8020 | 0.8410 | 24,285 | +0.01(+1.34%) |
Dec 20, 2023 | 0.8249 | 0.8400 | 0.8101 | 0.8299 | 29,716 | +0.00(+0.58%) |
Dec 19, 2023 | 0.8490 | 0.8700 | 0.8199 | 0.8251 | 81,017 | -0.03(-3.12%) |
Dec 18, 2023 | 0.8422 | 0.8517 | 0.8020 | 0.8517 | 13,509 | +0.01(+1.13%) |
Dec 15, 2023 | 0.8700 | 0.8700 | 0.8100 | 0.8422 | 9,616 | -0.01(-0.80%) |
Dec 14, 2023 | 0.8260 | 0.8575 | 0.8201 | 0.8490 | 11,857 | +0.02(+2.92%) |
Dec 13, 2023 | 0.8200 | 0.8590 | 0.8172 | 0.8249 | 20,498 | -0.00(-0.37%) |
Dec 12, 2023 | 0.8201 | 0.8282 | 0.8158 | 0.8280 | 3,672 | -0.01(-1.43%) |
Dec 11, 2023 | 0.8201 | 0.8702 | 0.8199 | 0.8400 | 9,570 | +0.01(+1.20%) |
Dec 08, 2023 | 0.8578 | 0.8578 | 0.8300 | 0.8300 | 28,491 | -0.02(-2.39%) |
Dec 07, 2023 | 0.8415 | 0.8754 | 0.8415 | 0.8503 | 9,934 | -0.02(-1.90%) |
Dec 06, 2023 | 0.8405 | 0.8671 | 0.8403 | 0.8668 | 8,640 | +0.03(+3.31%) |
Dec 05, 2023 | 0.8301 | 0.8397 | 0.8071 | 0.8390 | 8,707 | -0.00(-0.12%) |
Dec 04, 2023 | 0.8200 | 0.8500 | 0.8200 | 0.8400 | 6,507 | +0.01(+1.23%) |
Dec 01, 2023 | 0.8000 | 0.8795 | 0.7955 | 0.8298 | 13,933 | +0.03(+3.60%) |
Nov 30, 2023 | 0.8281 | 0.8400 | 0.8000 | 0.8010 | 15,075 | -0.04(-4.64%) |
Nov 29, 2023 | 0.8297 | 0.8513 | 0.8265 | 0.8400 | 12,619 | +0.01(+1.23%) |
Nov 28, 2023 | 0.8226 | 0.8339 | 0.8026 | 0.8298 | 2,113 | +0.01(+1.33%) |
Nov 27, 2023 | 0.8200 | 0.8230 | 0.8000 | 0.8189 | 17,954 | +0.02(+2.30%) |
Nov 24, 2023 | 0.8310 | 0.8310 | 0.8005 | 0.8005 | 27,624 | -0.03(-4.01%) |
Nov 22, 2023 | 0.8400 | 0.8489 | 0.8201 | 0.8339 | 7,020 | -0.01(-0.63%) |
Nov 21, 2023 | 0.9000 | 0.9079 | 0.8012 | 0.8392 | 9,616 | -0.04(-4.09%) |
Nov 20, 2023 | 0.9200 | 0.9200 | 0.8623 | 0.8750 | 19,970 | -0.01(-0.57%) |
Nov 17, 2023 | 0.8800 | 0.9070 | 0.8210 | 0.8800 | 98,221 | -0.02(-2.10%) |
Nov 16, 2023 | 0.8995 | 0.9000 | 0.8400 | 0.8989 | 30,857 | +0.00(+0.37%) |
Nov 15, 2023 | 0.8700 | 0.8956 | 0.8402 | 0.8956 | 16,273 | +0.04(+4.38%) |
Nov 14, 2023 | 0.8350 | 0.8700 | 0.8301 | 0.8580 | 26,627 | +0.03(+3.87%) |
Nov 13, 2023 | 0.8105 | 0.8600 | 0.8101 | 0.8260 | 25,749 | -0.01(-1.65%) |
Nov 10, 2023 | 0.8500 | 0.8500 | 0.7868 | 0.8399 | 36,196 | -0.00(-0.49%) |
Nov 09, 2023 | 0.8400 | 0.8491 | 0.8231 | 0.8440 | 3,283 | +0.01(+0.60%) |
Nov 08, 2023 | 0.8306 | 0.8399 | 0.8044 | 0.8390 | 26,268 | -0.01(-1.18%) |
Nov 07, 2023 | 0.8901 | 0.8901 | 0.8310 | 0.8490 | 21,503 | -0.00(-0.35%) |
Nov 06, 2023 | 0.8400 | 0.8787 | 0.8301 | 0.8520 | 19,788 | +0.00(+0.24%) |
Nov 03, 2023 | 0.8300 | 0.8500 | 0.8100 | 0.8500 | 12,523 | +0.02(+2.42%) |
Nov 02, 2023 | 0.8050 | 0.8300 | 0.7914 | 0.8299 | 30,082 | +0.00(+0.11%) |
Nov 01, 2023 | 0.8270 | 0.8300 | 0.8151 | 0.8290 | 7,042 | +0.03(+3.61%) |
Oct 31, 2023 | 0.8216 | 0.8216 | 0.7700 | 0.8001 | 18,594 | -0.05(-5.65%) |
Oct 30, 2023 | 0.8000 | 0.8685 | 0.7911 | 0.8480 | 9,823 | +0.06(+7.33%) |
Oct 27, 2023 | 0.8090 | 0.8700 | 0.7900 | 0.7901 | 5,627 | -0.01(-1.23%) |
Oct 26, 2023 | 0.8100 | 0.8400 | 0.7716 | 0.7999 | 16,672 | -0.02(-1.90%) |
Oct 25, 2023 | 0.8318 | 0.8500 | 0.8127 | 0.8154 | 43,953 | -0.02(-1.95%) |
Oct 24, 2023 | 0.8400 | 0.8709 | 0.8316 | 0.8316 | 6,039 | -0.02(-2.16%) |
Oct 23, 2023 | 0.8450 | 0.8868 | 0.8316 | 0.8500 | 5,839 | -0.01(-0.58%) |
Oct 20, 2023 | 0.9700 | 0.9700 | 0.8500 | 0.8550 | 7,620 | +0.00(+0.47%) |
Oct 19, 2023 | 0.8601 | 0.8805 | 0.8510 | 0.8510 | 8,165 | -0.03(-3.31%) |
Oct 18, 2023 | 0.9689 | 0.9689 | 0.8600 | 0.8801 | 26,736 | -0.04(-4.77%) |
Oct 17, 2023 | 0.9300 | 0.9800 | 0.9242 | 0.9242 | 16,181 | -0.02(-2.46%) |
Oct 16, 2023 | 0.9400 | 0.9500 | 0.9200 | 0.9475 | 23,062 | +0.03(+3.52%) |
Oct 13, 2023 | 0.8600 | 0.9200 | 0.8600 | 0.9153 | 58,373 | +0.05(+5.71%) |
Oct 12, 2023 | 0.8700 | 0.9094 | 0.8659 | 0.8659 | 18,314 | +0.01(+0.69%) |
Oct 11, 2023 | 0.8700 | 0.8900 | 0.8600 | 0.8600 | 23,392 | -0.00(-0.12%) |
Oct 10, 2023 | 0.9000 | 0.9200 | 0.8610 | 0.8610 | 24,133 | -0.02(-2.27%) |
Oct 09, 2023 | 0.9000 | 0.9001 | 0.8600 | 0.8810 | 8,963 | -0.02(-2.11%) |
Oct 06, 2023 | 0.8671 | 0.9400 | 0.8671 | 0.9000 | 9,916 | +0.01(+1.12%) |
Oct 05, 2023 | 0.8600 | 0.9800 | 0.8600 | 0.8900 | 25,003 | -0.03(-2.76%) |
Oct 04, 2023 | 0.8800 | 0.9799 | 0.8800 | 0.9153 | 15,574 | +0.04(+4.01%) |
Oct 03, 2023 | 0.8900 | 0.9200 | 0.8500 | 0.8800 | 55,547 | +0.01(+1.15%) |
Oct 02, 2023 | 0.9800 | 0.9800 | 0.8600 | 0.8700 | 30,260 | -0.08(-8.18%) |
Sep 29, 2023 | 0.9000 | 0.9505 | 0.8750 | 0.9475 | 28,965 | +0.05(+5.65%) |
Sep 28, 2023 | 0.8282 | 0.9300 | 0.8104 | 0.8968 | 11,169 | +0.08(+9.49%) |
Sep 27, 2023 | 0.8350 | 0.8726 | 0.8100 | 0.8191 | 53,808 | -0.04(-4.90%) |
Sep 26, 2023 | 0.8720 | 0.9799 | 0.8350 | 0.8613 | 26,941 | -0.06(-6.78%) |
Sep 25, 2023 | 0.9200 | 0.9300 | 0.8850 | 0.9239 | 53,716 | +0.00(+0.42%) |
Sep 22, 2023 | 0.9575 | 0.9950 | 0.9180 | 0.9200 | 30,484 | +0.01(+0.55%) |
Sep 21, 2023 | 0.9900 | 0.9900 | 0.9150 | 0.9150 | 33,355 | -0.07(-7.58%) |
Sep 20, 2023 | 1.020 | 1.090 | 0.9600 | 0.9900 | 67,711 | -0.04(-3.51%) |
Sep 19, 2023 | 1.020 | 1.030 | 0.9500 | 1.026 | 32,429 | -0.01(-1.32%) |
Sep 18, 2023 | 0.9305 | 1.040 | 0.9200 | 1.040 | 34,545 | +0.09(+9.50%) |
Sep 15, 2023 | 0.9410 | 0.9900 | 0.9250 | 0.9495 | 43,609 | -0.02(-2.33%) |
Sep 14, 2023 | 0.9801 | 0.9951 | 0.9410 | 0.9722 | 35,472 | -0.02(-1.80%) |
Sep 13, 2023 | 1.010 | 1.020 | 0.9739 | 0.9900 | 37,974 | -0.03(-2.94%) |
Sep 12, 2023 | 1.000 | 1.020 | 0.9900 | 1.020 | 49,337 | +0.00(+0.00%) |
Sep 11, 2023 | 1.000 | 1.079 | 1.000 | 1.020 | 48,308 | -0.03(-2.81%) |
Sep 08, 2023 | 1.080 | 1.090 | 1.030 | 1.050 | 21,697 | -0.01(-0.99%) |
Sep 07, 2023 | 1.040 | 1.090 | 1.040 | 1.060 | 29,033 | +0.02(+1.92%) |
Sep 06, 2023 | 1.050 | 1.091 | 1.025 | 1.040 | 18,972 | +0.03(+2.97%) |
Sep 05, 2023 | 1.060 | 1.070 | 1.000 | 1.010 | 24,884 | -0.05(-4.72%) |
Sep 01, 2023 | 1.050 | 1.070 | 1.030 | 1.060 | 24,231 | +0.01(+0.95%) |
Aug 31, 2023 | 1.030 | 1.050 | 0.9901 | 1.050 | 22,137 | +0.05(+5.01%) |
Aug 30, 2023 | 1.010 | 1.040 | 0.9800 | 0.9999 | 21,225 | -0.02(-1.97%) |
Aug 29, 2023 | 1.000 | 1.020 | 0.9600 | 1.020 | 53,980 | +0.02(+2.00%) |
Aug 28, 2023 | 1.030 | 1.080 | 1.000 | 1.000 | 20,651 | -0.02(-1.96%) |
Aug 25, 2023 | 1.080 | 1.080 | 1.010 | 1.020 | 16,895 | +0.01(+0.99%) |
Aug 24, 2023 | 1.041 | 1.089 | 1.010 | 1.010 | 42,976 | -0.00(-0.49%) |
Aug 23, 2023 | 0.9500 | 1.030 | 0.9401 | 1.015 | 37,751 | +0.07(+7.98%) |
Aug 22, 2023 | 0.9700 | 0.9899 | 0.9400 | 0.9400 | 29,879 | -0.02(-2.19%) |
Aug 21, 2023 | 1.040 | 1.065 | 0.9509 | 0.9610 | 55,603 | -0.08(-7.60%) |
Aug 18, 2023 | 1.050 | 1.080 | 1.030 | 1.040 | 17,806 | -0.02(-1.59%) |
Aug 17, 2023 | 1.060 | 1.070 | 1.038 | 1.057 | 20,757 | -0.01(-1.23%) |
Aug 16, 2023 | 1.100 | 1.120 | 1.030 | 1.070 | 27,809 | -0.01(-0.93%) |
Aug 15, 2023 | 1.220 | 1.225 | 1.050 | 1.080 | 85,694 | -0.02(-1.82%) |
Aug 14, 2023 | 1.080 | 1.210 | 1.060 | 1.100 | 94,163 | -0.05(-4.41%) |
Aug 11, 2023 | 1.080 | 1.160 | 1.070 | 1.151 | 31,949 | +0.05(+4.61%) |
Aug 10, 2023 | 1.100 | 1.120 | 1.040 | 1.100 | 37,410 | +0.03(+2.80%) |
Aug 09, 2023 | 1.210 | 1.225 | 1.050 | 1.070 | 76,436 | -0.10(-8.55%) |
Aug 08, 2023 | 1.240 | 1.280 | 1.170 | 1.170 | 103,833 | -0.04(-3.31%) |
Aug 07, 2023 | 1.370 | 1.370 | 1.200 | 1.210 | 91,892 | -0.03(-2.42%) |
Aug 04, 2023 | 1.220 | 1.260 | 1.220 | 1.240 | 86,176 | +0.02(+1.64%) |
Aug 03, 2023 | 1.190 | 1.269 | 1.190 | 1.220 | 32,865 | +0.03(+2.52%) |
Aug 02, 2023 | 1.230 | 1.275 | 1.090 | 1.190 | 116,947 | -0.10(-7.75%) |
Aug 01, 2023 | 1.360 | 1.360 | 1.230 | 1.290 | 52,575 | +0.01(+0.78%) |
Jul 31, 2023 | 1.310 | 1.380 | 1.280 | 1.280 | 116,568 | +0.03(+2.40%) |
Jul 28, 2023 | 1.270 | 1.300 | 1.190 | 1.250 | 91,908 | +0.04(+3.73%) |
Jul 27, 2023 | 1.190 | 1.260 | 1.160 | 1.205 | 156,178 | +0.02(+1.33%) |
Jul 26, 2023 | 1.160 | 1.240 | 1.105 | 1.189 | 191,464 | +0.08(+7.14%) |
Jul 25, 2023 | 1.070 | 1.150 | 1.040 | 1.110 | 129,618 | +0.07(+6.73%) |
Jul 24, 2023 | 0.9800 | 1.050 | 0.9751 | 1.040 | 30,938 | +0.06(+5.69%) |
Jul 21, 2023 | 1.050 | 1.050 | 0.9810 | 0.9840 | 43,219 | -0.04(-3.53%) |
Jul 20, 2023 | 0.9100 | 1.050 | 0.9024 | 1.020 | 142,937 | +0.15(+17.01%) |
Jul 19, 2023 | 0.8564 | 0.8999 | 0.8509 | 0.8717 | 9,758 | -0.00(-0.34%) |
Jul 18, 2023 | 0.8800 | 0.9056 | 0.8348 | 0.8747 | 61,349 | -0.01(-1.00%) |
Jul 17, 2023 | 0.8500 | 0.8876 | 0.8327 | 0.8835 | 43,763 | +0.03(+3.82%) |
Jul 14, 2023 | 0.8800 | 0.9200 | 0.8470 | 0.8510 | 54,827 | -0.05(-5.44%) |
Jul 13, 2023 | 0.9120 | 0.9499 | 0.8801 | 0.9000 | 22,776 | +0.01(+1.31%) |
Jul 12, 2023 | 0.9400 | 0.9400 | 0.8750 | 0.8884 | 13,585 | -0.02(-2.37%) |
Jul 11, 2023 | 0.8600 | 0.9100 | 0.8600 | 0.9100 | 19,831 | +0.03(+3.41%) |
Jul 10, 2023 | 0.9000 | 0.9398 | 0.8712 | 0.8800 | 42,048 | +0.00(+0.41%) |
Jul 07, 2023 | 0.8501 | 0.9000 | 0.8501 | 0.8764 | 21,446 | +0.00(+0.11%) |
Jul 06, 2023 | 0.9000 | 0.9000 | 0.8400 | 0.8754 | 32,180 | +0.01(+0.92%) |
Jul 05, 2023 | 0.8398 | 0.8900 | 0.8398 | 0.8674 | 31,918 | +0.03(+3.29%) |
Jul 03, 2023 | 0.8400 | 0.8799 | 0.8101 | 0.8398 | 12,087 | -0.04(-4.54%) |
Jun 30, 2023 | 0.8885 | 0.8899 | 0.8475 | 0.8797 | 16,298 | +0.03(+3.96%) |
Jun 29, 2023 | 0.8365 | 0.8701 | 0.8365 | 0.8462 | 7,428 | -0.00(-0.13%) |
Jun 28, 2023 | 0.8400 | 0.8605 | 0.8346 | 0.8473 | 22,664 | -0.02(-2.61%) |
Jun 27, 2023 | 0.9100 | 0.9184 | 0.8700 | 0.8700 | 16,306 | -0.00(-0.11%) |
Jun 26, 2023 | 0.8900 | 0.9000 | 0.8606 | 0.8710 | 15,766 | -0.02(-2.78%) |
Jun 23, 2023 | 0.8890 | 0.9000 | 0.8421 | 0.8959 | 21,082 | +0.01(+0.78%) |
Jun 22, 2023 | 0.8800 | 0.8895 | 0.8402 | 0.8890 | 22,071 | +0.01(+1.06%) |
Jun 21, 2023 | 0.9189 | 0.9189 | 0.8515 | 0.8797 | 20,818 | +0.01(+1.42%) |
Jun 20, 2023 | 0.8500 | 0.9000 | 0.8500 | 0.8674 | 27,365 | +0.02(+2.05%) |
Jun 16, 2023 | 0.8462 | 0.9200 | 0.8462 | 0.8500 | 21,811 | -0.01(-0.98%) |
Jun 15, 2023 | 0.8400 | 0.8900 | 0.8400 | 0.8584 | 15,013 | -0.01(-1.17%) |
Jun 14, 2023 | 0.8700 | 0.8800 | 0.8400 | 0.8686 | 43,676 | -0.01(-1.30%) |
Jun 13, 2023 | 0.8600 | 0.8790 | 0.8400 | 0.8800 | 30,426 | +0.02(+2.29%) |
Jun 12, 2023 | 0.8600 | 0.8702 | 0.8153 | 0.8603 | 8,146 | +0.01(+1.21%) |
Jun 09, 2023 | 0.7900 | 0.8500 | 0.7900 | 0.8500 | 14,570 | +0.04(+4.94%) |
Jun 08, 2023 | 0.7900 | 0.8568 | 0.7900 | 0.8100 | 17,559 | +0.00(+0.10%) |
Jun 07, 2023 | 0.8300 | 0.8549 | 0.8092 | 0.8092 | 21,161 | -0.04(-4.77%) |
Jun 06, 2023 | 0.8500 | 0.8804 | 0.8284 | 0.8497 | 21,171 | -0.03(-3.89%) |
Jun 05, 2023 | 0.8400 | 0.8851 | 0.8187 | 0.8841 | 49,164 | +0.04(+4.95%) |
Jun 02, 2023 | 0.8201 | 0.8600 | 0.8201 | 0.8424 | 35,868 | -0.01(-0.89%) |
Jun 01, 2023 | 0.8900 | 0.8900 | 0.8300 | 0.8500 | 18,053 | -0.03(-3.38%) |
May 31, 2023 | 0.8299 | 0.8798 | 0.7921 | 0.8797 | 72,586 | +0.05(+5.99%) |
May 30, 2023 | 0.8300 | 0.8381 | 0.7900 | 0.8300 | 6,419 | -0.01(-0.97%) |
May 26, 2023 | 0.8128 | 0.8719 | 0.7819 | 0.8381 | 66,873 | +0.03(+3.79%) |
May 25, 2023 | 0.8300 | 0.8299 | 0.7850 | 0.8075 | 35,038 | -0.02(-1.90%) |
May 24, 2023 | 0.8408 | 0.8455 | 0.8050 | 0.8231 | 14,109 | -0.02(-2.21%) |
May 23, 2023 | 0.8945 | 0.8945 | 0.8268 | 0.8417 | 43,191 | -0.05(-5.16%) |
May 22, 2023 | 0.8499 | 0.9100 | 0.8400 | 0.8875 | 49,687 | +0.04(+4.42%) |
May 19, 2023 | 0.7921 | 0.8500 | 0.7921 | 0.8499 | 99,330 | +0.06(+7.58%) |
May 18, 2023 | 0.7900 | 0.8000 | 0.7850 | 0.7900 | 32,794 | +0.00(+0.13%) |
May 17, 2023 | 0.7600 | 0.8099 | 0.7205 | 0.7890 | 61,544 | +0.05(+7.14%) |
May 16, 2023 | 0.7100 | 0.7586 | 0.7094 | 0.7364 | 36,133 | -0.01(-1.29%) |
May 15, 2023 | 0.7000 | 0.7460 | 0.7000 | 0.7460 | 5,368 | +0.03(+4.23%) |
May 12, 2023 | 0.7202 | 0.7422 | 0.7130 | 0.7157 | 37,479 | -0.01(-0.95%) |
May 11, 2023 | 0.7500 | 0.7500 | 0.7002 | 0.7226 | 28,072 | -0.05(-6.30%) |
May 10, 2023 | 0.7736 | 0.7834 | 0.7411 | 0.7712 | 18,300 | -0.01(-1.39%) |
May 09, 2023 | 0.7900 | 0.8500 | 0.7400 | 0.7821 | 55,629 | -0.01(-1.00%) |
May 08, 2023 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | 20,147 | +0.04(+4.65%) |
May 05, 2023 | 0.7600 | 0.7800 | 0.7450 | 0.7549 | 45,231 | +0.02(+3.34%) |
May 04, 2023 | 0.7396 | 0.7600 | 0.7305 | 0.7305 | 26,331 | +0.02(+2.89%) |
May 03, 2023 | 0.7583 | 0.7700 | 0.7100 | 0.7100 | 58,142 | -0.01(-1.69%) |
May 02, 2023 | 0.7300 | 0.7532 | 0.6961 | 0.7222 | 114,551 | -0.04(-5.40%) |
May 01, 2023 | 0.7300 | 0.7705 | 0.7300 | 0.7634 | 26,481 | +0.01(+0.74%) |
Apr 28, 2023 | 0.7600 | 0.7705 | 0.6900 | 0.7578 | 19,966 | +0.03(+4.04%) |
Apr 27, 2023 | 0.7284 | 0.7507 | 0.7200 | 0.7284 | 76,747 | +0.01(+0.83%) |
Apr 26, 2023 | 0.7100 | 0.7700 | 0.7100 | 0.7224 | 19,161 | +0.01(+0.82%) |
Apr 25, 2023 | 0.7400 | 0.7400 | 0.7164 | 0.7165 | 29,353 | -0.01(-1.90%) |
Apr 24, 2023 | 0.7590 | 0.7700 | 0.7293 | 0.7304 | 31,692 | -0.00(-0.37%) |
Apr 21, 2023 | 0.7500 | 0.7725 | 0.7293 | 0.7331 | 38,383 | -0.02(-2.11%) |
Apr 20, 2023 | 0.7614 | 0.7948 | 0.7428 | 0.7489 | 43,765 | -0.02(-2.64%) |
Apr 19, 2023 | 0.7594 | 0.7976 | 0.7227 | 0.7692 | 67,857 | -0.01(-1.75%) |
Apr 18, 2023 | 0.7500 | 0.8039 | 0.7001 | 0.7829 | 70,225 | +0.06(+8.87%) |
Apr 17, 2023 | 0.6900 | 0.7500 | 0.6768 | 0.7191 | 22,469 | +0.03(+3.63%) |
Apr 14, 2023 | 0.7300 | 0.7300 | 0.6790 | 0.6939 | 153,954 | -0.02(-2.95%) |
Apr 13, 2023 | 0.7501 | 0.7620 | 0.7100 | 0.7150 | 116,288 | -0.06(-8.32%) |
Apr 12, 2023 | 0.8000 | 0.8198 | 0.7521 | 0.7799 | 53,865 | -0.03(-3.69%) |
Apr 11, 2023 | 0.7500 | 0.8098 | 0.7500 | 0.8098 | 7,713 | +0.04(+5.16%) |
Apr 10, 2023 | 0.7650 | 0.8061 | 0.7401 | 0.7701 | 22,382 | +0.01(+0.67%) |
Apr 06, 2023 | 0.7393 | 0.7650 | 0.7200 | 0.7650 | 77,428 | -0.00(-0.64%) |
Apr 05, 2023 | 0.7500 | 0.7900 | 0.7300 | 0.7699 | 15,662 | -0.01(-0.91%) |
Apr 04, 2023 | 0.7800 | 0.8000 | 0.7770 | 0.7770 | 20,935 | -0.02(-2.75%) |
Apr 03, 2023 | 0.7800 | 0.8120 | 0.7800 | 0.7990 | 48,900 | +0.01(+0.88%) |
Mar 31, 2023 | 0.7699 | 0.7920 | 0.6401 | 0.7920 | 617,177 | -0.05(-6.27%) |
Mar 30, 2023 | 0.8200 | 0.8450 | 0.7801 | 0.8450 | 60,957 | +0.02(+3.04%) |
Mar 29, 2023 | 1.130 | 1.130 | 0.7900 | 0.8201 | 67,460 | +0.01(+0.64%) |
Mar 28, 2023 | 0.7916 | 0.8279 | 0.7916 | 0.8149 | 2,365 | +0.02(+3.15%) |
Mar 27, 2023 | 0.8000 | 0.8150 | 0.7753 | 0.7900 | 22,120 | -0.02(-2.11%) |
Mar 24, 2023 | 0.8060 | 0.8320 | 0.8060 | 0.8070 | 11,980 | -0.05(-5.43%) |
Mar 23, 2023 | 0.8000 | 0.8899 | 0.8000 | 0.8533 | 19,577 | +0.04(+5.36%) |
Mar 22, 2023 | 0.8300 | 0.8740 | 0.7900 | 0.8099 | 101,179 | -0.02(-2.13%) |
Mar 21, 2023 | 0.8500 | 0.8500 | 0.8002 | 0.8275 | 17,656 | +0.01(+1.31%) |
Mar 20, 2023 | 0.8400 | 0.8788 | 0.8100 | 0.8168 | 11,282 | -0.00(-0.39%) |
Mar 17, 2023 | 0.8173 | 0.8365 | 0.8095 | 0.8200 | 34,137 | -0.03(-3.53%) |
Mar 16, 2023 | 0.8499 | 0.8561 | 0.7896 | 0.8500 | 18,770 | +0.00(+0.01%) |
Mar 15, 2023 | 0.8900 | 0.8916 | 0.7600 | 0.8499 | 74,714 | -0.03(-3.40%) |
Mar 14, 2023 | 0.8800 | 0.9000 | 0.8567 | 0.8798 | 31,114 | +0.01(+1.13%) |
Mar 13, 2023 | 0.8900 | 0.9286 | 0.8200 | 0.8700 | 77,518 | +0.03(+3.37%) |
Mar 10, 2023 | 0.8300 | 0.8600 | 0.8217 | 0.8416 | 15,440 | +0.02(+2.22%) |
Mar 09, 2023 | 0.8420 | 0.8735 | 0.8233 | 0.8233 | 45,360 | -0.02(-2.66%) |
Mar 08, 2023 | 0.8402 | 0.8500 | 0.8302 | 0.8458 | 24,488 | -0.01(-1.66%) |
Mar 07, 2023 | 0.9100 | 0.9100 | 0.8591 | 0.8601 | 55,045 | -0.04(-4.43%) |
Mar 06, 2023 | 0.9300 | 0.9400 | 0.9000 | 0.9000 | 17,775 | -0.03(-3.23%) |
Mar 03, 2023 | 0.9100 | 0.9400 | 0.9100 | 0.9300 | 54,469 | -0.01(-1.06%) |
Mar 02, 2023 | 0.9200 | 0.9586 | 0.9000 | 0.9400 | 36,645 | +0.02(+1.90%) |
Mar 01, 2023 | 0.9429 | 0.9588 | 0.9125 | 0.9225 | 48,996 | -0.01(-0.88%) |
Feb 28, 2023 | 0.9363 | 0.9500 | 0.9024 | 0.9307 | 69,564 | +0.00(+0.08%) |
Feb 27, 2023 | 0.9800 | 0.9800 | 0.9300 | 0.9300 | 115,139 | -0.04(-4.62%) |
Feb 24, 2023 | 0.9050 | 0.9800 | 0.8801 | 0.9750 | 149,795 | +0.05(+5.23%) |
Feb 23, 2023 | 0.9000 | 0.9515 | 0.8777 | 0.9265 | 140,402 | +0.02(+2.21%) |
Feb 22, 2023 | 0.8910 | 0.9399 | 0.8571 | 0.9065 | 119,136 | +0.02(+1.85%) |
Feb 21, 2023 | 0.8900 | 0.9398 | 0.8700 | 0.8900 | 95,905 | +0.01(+1.18%) |
Feb 17, 2023 | 0.8488 | 0.8800 | 0.8478 | 0.8796 | 62,413 | +0.00(+0.53%) |
Feb 16, 2023 | 0.8900 | 0.9045 | 0.8600 | 0.8750 | 58,402 | -0.02(-2.64%) |
Feb 15, 2023 | 0.8600 | 0.8993 | 0.8470 | 0.8987 | 45,041 | +0.04(+4.50%) |
Feb 14, 2023 | 0.8500 | 0.8999 | 0.8357 | 0.8600 | 72,185 | -0.01(-1.15%) |
Feb 13, 2023 | 0.9000 | 0.9000 | 0.8370 | 0.8700 | 209,747 | -0.02(-2.47%) |
Feb 10, 2023 | 0.8700 | 0.9200 | 0.8685 | 0.8920 | 37,780 | +0.02(+2.52%) |
Feb 09, 2023 | 0.8700 | 0.9099 | 0.8641 | 0.8701 | 141,638 | +0.00(+0.01%) |
Feb 08, 2023 | 0.8900 | 0.9080 | 0.8675 | 0.8700 | 75,112 | -0.00(-0.01%) |
Feb 07, 2023 | 0.8701 | 0.8900 | 0.8675 | 0.8701 | 31,662 | -0.00(-0.42%) |
Feb 06, 2023 | 0.9000 | 0.9000 | 0.8651 | 0.8738 | 147,754 | -0.03(-3.34%) |
Feb 03, 2023 | 0.9200 | 0.9300 | 0.9000 | 0.9040 | 54,910 | -0.03(-2.80%) |
Feb 02, 2023 | 0.8972 | 0.9450 | 0.8928 | 0.9300 | 303,389 | +0.04(+4.48%) |