Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 0.7204 | 0.7749 | 0.7000 | 0.7285 | 9,594 | -0.02(-2.74%) |
May 03, 2024 | 0.7277 | 0.7700 | 0.7205 | 0.7490 | 21,894 | +0.02(+2.93%) |
May 02, 2024 | 0.7006 | 0.7565 | 0.7006 | 0.7277 | 5,476 | +0.01(+0.87%) |
May 01, 2024 | 0.7000 | 0.8363 | 0.6821 | 0.7214 | 94,640 | +0.01(+2.04%) |
Apr 30, 2024 | 0.6900 | 0.7200 | 0.6760 | 0.7070 | 13,275 | -0.01(-1.12%) |
Apr 29, 2024 | 0.6700 | 0.7150 | 0.6733 | 0.7150 | 13,381 | +0.04(+6.72%) |
Apr 26, 2024 | 0.6800 | 0.6800 | 0.6697 | 0.6700 | 13,752 | -0.01(-1.70%) |
Apr 25, 2024 | 0.6950 | 0.7150 | 0.6816 | 0.6816 | 4,978 | -0.01(-1.60%) |
Apr 24, 2024 | 0.7300 | 0.7300 | 0.6598 | 0.6927 | 5,389 | +0.01(+1.72%) |
Apr 23, 2024 | 0.6650 | 0.7200 | 0.6650 | 0.6810 | 10,745 | -0.04(-5.42%) |
Apr 22, 2024 | 0.6483 | 0.7200 | 0.6483 | 0.7200 | 14,568 | +0.05(+7.46%) |
Apr 19, 2024 | 0.6221 | 0.6726 | 0.6221 | 0.6700 | 13,403 | +0.02(+3.54%) |
Apr 18, 2024 | 0.6305 | 0.6650 | 0.6225 | 0.6471 | 26,501 | +0.01(+1.52%) |
Apr 17, 2024 | 0.6500 | 0.6702 | 0.6251 | 0.6374 | 14,226 | +0.02(+2.81%) |
Apr 16, 2024 | 0.6400 | 0.6699 | 0.6200 | 0.6200 | 21,390 | -0.02(-2.99%) |
Apr 15, 2024 | 0.6245 | 0.6700 | 0.6245 | 0.6391 | 32,298 | +0.01(+2.24%) |
Apr 12, 2024 | 0.6774 | 0.7164 | 0.6103 | 0.6251 | 34,267 | -0.06(-8.52%) |
Apr 11, 2024 | 0.7200 | 0.7300 | 0.6810 | 0.6833 | 15,150 | -0.02(-2.23%) |
Apr 10, 2024 | 0.7000 | 0.7074 | 0.6974 | 0.6989 | 17,542 | -0.00(-0.16%) |
Apr 09, 2024 | 0.6700 | 0.7000 | 0.6103 | 0.7000 | 11,680 | +0.04(+6.06%) |
Apr 08, 2024 | 0.6100 | 0.6800 | 0.6049 | 0.6600 | 68,875 | +0.03(+5.10%) |
Apr 05, 2024 | 0.6800 | 0.6980 | 0.6252 | 0.6280 | 59,235 | -0.07(-10.57%) |
Apr 04, 2024 | 0.6870 | 0.7350 | 0.6870 | 0.7022 | 30,451 | -0.00(-0.50%) |
Apr 03, 2024 | 0.7547 | 0.7547 | 0.6501 | 0.7057 | 177,380 | -0.22(-23.99%) |
Apr 02, 2024 | 0.8800 | 0.9500 | 0.8300 | 0.9284 | 44,601 | +0.05(+5.50%) |
Apr 01, 2024 | 0.7400 | 0.8800 | 0.7410 | 0.8800 | 65,846 | +0.12(+15.79%) |
Mar 28, 2024 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 38,271 | +0.03(+4.11%) |
Mar 27, 2024 | 0.7320 | 0.7453 | 0.7109 | 0.7300 | 21,413 | -0.00(-0.01%) |
Mar 26, 2024 | 0.7400 | 0.7550 | 0.6876 | 0.7301 | 29,081 | -0.02(-2.65%) |
Mar 25, 2024 | 0.7600 | 0.7612 | 0.7301 | 0.7500 | 7,951 | +0.02(+2.45%) |
Mar 22, 2024 | 0.7575 | 0.7799 | 0.7301 | 0.7321 | 15,196 | -0.05(-5.90%) |
Mar 21, 2024 | 0.7500 | 0.7800 | 0.7500 | 0.7780 | 15,148 | +0.03(+4.46%) |
Mar 20, 2024 | 0.7860 | 0.7860 | 0.7400 | 0.7448 | 37,735 | -0.01(-0.77%) |
Mar 19, 2024 | 0.7600 | 0.7750 | 0.7325 | 0.7506 | 46,965 | -0.02(-2.52%) |
Mar 18, 2024 | 0.7300 | 0.7700 | 0.7300 | 0.7700 | 16,179 | +0.03(+3.62%) |
Mar 15, 2024 | 0.7500 | 0.7650 | 0.7400 | 0.7431 | 14,598 | -0.04(-4.72%) |
Mar 14, 2024 | 0.7676 | 0.7799 | 0.7500 | 0.7799 | 8,804 | +0.03(+3.70%) |
Mar 13, 2024 | 0.7500 | 0.7850 | 0.7500 | 0.7521 | 12,037 | -0.00(-0.32%) |
Mar 12, 2024 | 0.7500 | 0.7579 | 0.7500 | 0.7545 | 8,830 | +0.00(+0.59%) |
Mar 11, 2024 | 0.7800 | 0.7800 | 0.7500 | 0.7501 | 23,538 | -0.02(-2.31%) |
Mar 08, 2024 | 0.7750 | 0.7849 | 0.7669 | 0.7678 | 3,874 | +0.01(+0.89%) |
Mar 07, 2024 | 0.7720 | 0.7721 | 0.7610 | 0.7610 | 5,551 | -0.02(-2.41%) |
Mar 06, 2024 | 0.7600 | 0.7950 | 0.7600 | 0.7798 | 9,244 | +0.01(+1.27%) |
Mar 05, 2024 | 0.7900 | 0.8009 | 0.7601 | 0.7700 | 34,061 | -0.02(-2.53%) |
Mar 04, 2024 | 0.7310 | 0.7900 | 0.7310 | 0.7900 | 14,662 | +0.04(+5.33%) |