Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 4.000 | 4.400 | 4.000 | 4.400 | 5,032 | +0.27(+6.54%) |
Jan 30, 2024 | 4.460 | 4.480 | 4.130 | 4.130 | 3,191 | -0.22(-5.06%) |
Jan 29, 2024 | 4.400 | 4.400 | 4.110 | 4.350 | 10,082 | -0.08(-1.81%) |
Jan 26, 2024 | 4.650 | 4.670 | 4.000 | 4.430 | 5,532 | +0.28(+6.75%) |
Jan 25, 2024 | 4.700 | 4.700 | 3.820 | 4.150 | 19,996 | -0.64(-13.42%) |
Jan 24, 2024 | 4.850 | 5.070 | 4.700 | 4.793 | 14,888 | -0.10(-1.98%) |
Jan 23, 2024 | 5.280 | 5.280 | 4.780 | 4.890 | 20,881 | -0.90(-15.56%) |
Jan 22, 2024 | 5.940 | 6.000 | 5.500 | 5.791 | 9,540 | -0.19(-3.16%) |
Jan 19, 2024 | 6.100 | 6.100 | 5.950 | 5.980 | 4,157 | -0.00(-0.05%) |
Jan 18, 2024 | 6.140 | 6.300 | 5.950 | 5.983 | 11,851 | +0.00(+0.01%) |
Jan 17, 2024 | 5.950 | 5.982 | 5.913 | 5.982 | 3,149 | +0.07(+1.23%) |
Jan 16, 2024 | 6.280 | 6.280 | 5.910 | 5.910 | 3,609 | -0.20(-3.27%) |
Jan 12, 2024 | 6.840 | 6.840 | 6.000 | 6.110 | 18,574 | -0.12(-1.93%) |
Jan 11, 2024 | 6.620 | 6.890 | 6.100 | 6.230 | 124,422 | +0.44(+7.64%) |
Jan 10, 2024 | 6.110 | 6.110 | 5.460 | 5.788 | 15,666 | +0.23(+4.10%) |
Jan 09, 2024 | 5.940 | 5.940 | 5.320 | 5.560 | 15,421 | -0.13(-2.28%) |
Jan 08, 2024 | 5.890 | 7.220 | 5.320 | 5.690 | 37,357 | +0.10(+1.79%) |
Jan 05, 2024 | 5.300 | 5.708 | 5.300 | 5.590 | 5,489 | -0.14(-2.44%) |
Jan 04, 2024 | 5.740 | 5.740 | 5.110 | 5.730 | 5,325 | +0.04(+0.73%) |
Jan 03, 2024 | 5.730 | 5.730 | 5.010 | 5.689 | 5,342 | -0.04(-0.73%) |
Jan 02, 2024 | 5.730 | 5.730 | 5.730 | 5.730 | 648 | -0.12(-2.05%) |
Dec 29, 2023 | 5.930 | 6.018 | 5.800 | 5.850 | 4,362 | -0.04(-0.74%) |
Dec 28, 2023 | 6.080 | 6.080 | 5.680 | 5.894 | 2,970 | -0.20(-3.22%) |
Dec 27, 2023 | 5.914 | 6.090 | 5.757 | 6.090 | 9,187 | +0.27(+4.64%) |
Dec 26, 2023 | 5.990 | 6.000 | 5.610 | 5.820 | 4,744 | -0.26(-4.28%) |
Dec 22, 2023 | 6.050 | 6.080 | 5.831 | 6.080 | 872 | -0.01(-0.16%) |
Dec 21, 2023 | 5.950 | 6.110 | 5.750 | 6.090 | 2,366 | +0.19(+3.22%) |
Dec 20, 2023 | 6.280 | 6.280 | 5.760 | 5.900 | 11,191 | -0.10(-1.67%) |
Dec 19, 2023 | 5.510 | 6.075 | 5.510 | 6.000 | 3,129 | +0.24(+4.17%) |
Dec 18, 2023 | 6.240 | 6.240 | 5.710 | 5.760 | 8,586 | -0.29(-4.79%) |
Dec 15, 2023 | 5.962 | 6.110 | 5.925 | 6.050 | 1,517 | +0.01(+0.17%) |
Dec 14, 2023 | 5.640 | 6.100 | 5.615 | 6.040 | 19,499 | +0.61(+11.33%) |
Dec 13, 2023 | 5.160 | 5.425 | 5.160 | 5.425 | 4,291 | +0.05(+1.02%) |
Dec 12, 2023 | 5.500 | 5.800 | 5.110 | 5.370 | 13,281 | -0.33(-5.79%) |
Dec 11, 2023 | 5.750 | 6.147 | 5.700 | 5.700 | 786 | -0.19(-3.23%) |
Dec 08, 2023 | 5.930 | 6.280 | 5.880 | 5.890 | 1,553 | -0.02(-0.34%) |
Dec 07, 2023 | 5.970 | 6.650 | 5.910 | 5.910 | 3,143 | -0.19(-3.11%) |
Dec 06, 2023 | 6.100 | 6.347 | 6.010 | 6.100 | 5,477 | -0.08(-1.21%) |
Dec 05, 2023 | 5.750 | 6.490 | 5.750 | 6.175 | 9,881 | +0.35(+6.10%) |
Dec 04, 2023 | 6.067 | 6.067 | 5.520 | 5.820 | 10,613 | +5.18(+815.09%) |
Dec 01, 2023 | 0.5800 | 0.6399 | 0.5400 | 0.6360 | 119,782 | +0.09(+15.64%) |
Nov 30, 2023 | 0.5500 | 0.6299 | 0.5439 | 0.5500 | 101,674 | -0.06(-9.84%) |
Nov 29, 2023 | 0.6100 | 0.6900 | 0.5500 | 0.6100 | 31,104 | +0.00(+0.00%) |
Nov 28, 2023 | 0.6495 | 0.6495 | 0.6100 | 0.6100 | 3,165 | -0.05(-7.58%) |
Nov 27, 2023 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 695 | +0.00(+0.00%) |
Nov 24, 2023 | 0.7000 | 0.7000 | 0.6096 | 0.6600 | 6,063 | +0.00(+0.00%) |
Nov 22, 2023 | 0.6450 | 0.6900 | 0.6125 | 0.6600 | 10,655 | +0.03(+4.76%) |
Nov 21, 2023 | 0.6200 | 0.6399 | 0.6100 | 0.6300 | 5,015 | +0.04(+6.67%) |
Nov 20, 2023 | 0.6000 | 0.6400 | 0.5905 | 0.5906 | 15,245 | -0.05(-7.72%) |
Nov 17, 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 250 | +0.02(+3.56%) |
Nov 16, 2023 | 0.6600 | 0.6600 | 0.6000 | 0.6180 | 3,106 | -0.00(-0.32%) |
Nov 15, 2023 | 0.6295 | 0.6589 | 0.6200 | 0.6200 | 3,128 | -0.04(-5.90%) |
Nov 14, 2023 | 0.6001 | 0.6600 | 0.6001 | 0.6589 | 10,569 | +0.02(+2.95%) |
Nov 13, 2023 | 0.6494 | 0.6499 | 0.5900 | 0.6400 | 5,913 | -0.01(-1.54%) |
Nov 10, 2023 | 0.6576 | 0.6576 | 0.6500 | 0.6500 | 839 | +0.03(+4.89%) |
Nov 09, 2023 | 0.6600 | 0.6699 | 0.6197 | 0.6197 | 4,365 | -0.00(-0.03%) |
Nov 08, 2023 | 0.6400 | 0.6400 | 0.5900 | 0.6199 | 6,926 | -0.03(-5.07%) |
Nov 07, 2023 | 0.6600 | 0.6779 | 0.5900 | 0.6530 | 30,844 | -0.02(-2.39%) |
Nov 06, 2023 | 0.6739 | 0.6739 | 0.5901 | 0.6690 | 15,710 | +0.01(+1.06%) |
Nov 03, 2023 | 0.6100 | 0.6950 | 0.5752 | 0.6620 | 14,026 | +0.05(+8.52%) |
Nov 02, 2023 | 0.5900 | 0.6499 | 0.5656 | 0.6100 | 13,755 | +0.03(+5.17%) |
Nov 01, 2023 | 0.5500 | 0.5800 | 0.5300 | 0.5800 | 20,688 | -0.01(-1.53%) |
Oct 31, 2023 | 0.6499 | 0.6499 | 0.5245 | 0.5890 | 18,891 | -0.05(-7.95%) |
Oct 30, 2023 | 0.5500 | 0.6400 | 0.5200 | 0.6399 | 24,417 | +0.07(+12.26%) |
Oct 27, 2023 | 0.6521 | 0.6521 | 0.5700 | 0.5700 | 10,234 | -0.02(-3.39%) |
Oct 26, 2023 | 0.6285 | 0.6285 | 0.5881 | 0.5900 | 23,304 | -0.07(-10.47%) |
Oct 25, 2023 | 0.6350 | 0.6722 | 0.6200 | 0.6590 | 9,566 | -0.02(-3.09%) |
Oct 24, 2023 | 0.6700 | 0.7123 | 0.5701 | 0.6800 | 28,810 | -0.01(-1.45%) |
Oct 23, 2023 | 0.6900 | 0.7300 | 0.6700 | 0.6900 | 18,071 | -0.03(-3.51%) |
Oct 20, 2023 | 0.7098 | 0.7200 | 0.6701 | 0.7151 | 19,101 | -0.01(-2.04%) |
Oct 19, 2023 | 0.7700 | 0.7747 | 0.6789 | 0.7300 | 8,395 | +0.01(+1.53%) |
Oct 18, 2023 | 0.7300 | 0.7591 | 0.6900 | 0.7190 | 22,788 | -0.01(-1.51%) |
Oct 17, 2023 | 0.7400 | 0.7400 | 0.6700 | 0.7300 | 27,833 | -0.01(-1.35%) |
Oct 16, 2023 | 0.7200 | 0.8200 | 0.6901 | 0.7400 | 153,723 | +0.09(+13.85%) |
Oct 13, 2023 | 0.6110 | 0.6500 | 0.6101 | 0.6500 | 20,459 | +0.04(+6.38%) |
Oct 12, 2023 | 0.6294 | 0.6700 | 0.5812 | 0.6110 | 39,483 | -0.05(-7.28%) |
Oct 11, 2023 | 0.7000 | 0.7000 | 0.6290 | 0.6590 | 267,815 | -0.01(-1.49%) |
Oct 10, 2023 | 0.6500 | 0.6880 | 0.6501 | 0.6690 | 9,611 | +0.02(+2.94%) |
Oct 09, 2023 | 0.6000 | 0.6770 | 0.6000 | 0.6499 | 10,884 | -0.00(-0.02%) |
Oct 06, 2023 | 0.6590 | 0.6818 | 0.6500 | 0.6500 | 8,231 | +0.02(+2.44%) |
Oct 05, 2023 | 0.6700 | 0.6700 | 0.6345 | 0.6345 | 3,207 | -0.05(-6.69%) |
Oct 04, 2023 | 0.6206 | 0.6800 | 0.6206 | 0.6800 | 1,511 | -0.01(-1.45%) |
Oct 03, 2023 | 0.6660 | 0.7200 | 0.6603 | 0.6900 | 9,704 | +0.02(+2.99%) |
Oct 02, 2023 | 0.6517 | 0.6747 | 0.6300 | 0.6700 | 14,010 | -0.02(-2.33%) |
Sep 29, 2023 | 0.6860 | 0.6860 | 0.6469 | 0.6860 | 4,088 | +0.00(+0.00%) |
Sep 28, 2023 | 0.6860 | 0.6860 | 0.6445 | 0.6860 | 2,728 | -0.00(-0.29%) |
Sep 27, 2023 | 0.6780 | 0.6880 | 0.6530 | 0.6880 | 5,613 | +0.05(+7.52%) |
Sep 26, 2023 | 0.6610 | 0.6610 | 0.6000 | 0.6399 | 24,318 | -0.02(-3.05%) |
Sep 25, 2023 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 5,550 | -0.00(-0.15%) |
Sep 22, 2023 | 0.6900 | 0.6900 | 0.6600 | 0.6610 | 8,328 | -0.03(-4.20%) |
Sep 21, 2023 | 0.6900 | 0.6900 | 0.6600 | 0.6900 | 1,578 | -0.01(-1.43%) |
Sep 20, 2023 | 0.7179 | 0.7180 | 0.6601 | 0.7000 | 2,370 | +0.01(+1.60%) |
Sep 19, 2023 | 0.7298 | 0.7298 | 0.6500 | 0.6890 | 24,340 | -0.00(-0.14%) |
Sep 18, 2023 | 0.6300 | 0.7150 | 0.6300 | 0.6900 | 18,146 | +0.03(+5.13%) |
Sep 15, 2023 | 0.7000 | 0.7612 | 0.6000 | 0.6563 | 43,818 | -0.07(-10.10%) |
Sep 14, 2023 | 0.7787 | 0.7973 | 0.6894 | 0.7300 | 37,399 | -0.08(-9.88%) |
Sep 13, 2023 | 0.8100 | 0.8100 | 0.7510 | 0.8100 | 17,221 | -0.01(-1.10%) |
Sep 12, 2023 | 0.8200 | 0.8200 | 0.7700 | 0.8190 | 2,081 | +0.02(+2.39%) |
Sep 11, 2023 | 0.8190 | 0.8190 | 0.7527 | 0.7999 | 32,036 | +0.00(+0.00%) |
Sep 08, 2023 | 0.8190 | 0.8199 | 0.7763 | 0.7999 | 14,128 | +0.03(+3.88%) |
Sep 07, 2023 | 0.7700 | 0.8199 | 0.7700 | 0.7700 | 32,139 | -0.04(-4.93%) |
Sep 06, 2023 | 0.7399 | 0.8200 | 0.7399 | 0.8099 | 57,295 | +0.10(+14.05%) |
Sep 05, 2023 | 0.7500 | 0.7695 | 0.6943 | 0.7101 | 8,059 | -0.06(-7.29%) |
Sep 01, 2023 | 0.7600 | 0.7800 | 0.7043 | 0.7659 | 5,784 | +0.03(+3.50%) |
Aug 31, 2023 | 0.7550 | 0.7800 | 0.7235 | 0.7400 | 30,690 | +0.00(+0.00%) |
Aug 30, 2023 | 0.6604 | 0.7501 | 0.6520 | 0.7400 | 91,547 | +0.09(+14.59%) |
Aug 29, 2023 | 0.7100 | 0.7737 | 0.5500 | 0.6458 | 255,173 | -0.06(-9.04%) |
Aug 28, 2023 | 0.7200 | 0.7202 | 0.6700 | 0.7100 | 18,236 | -0.01(-1.40%) |
Aug 25, 2023 | 0.7201 | 0.7800 | 0.7200 | 0.7201 | 24,451 | -0.02(-2.69%) |
Aug 24, 2023 | 0.7300 | 0.7900 | 0.7200 | 0.7400 | 23,395 | -0.05(-6.33%) |
Aug 23, 2023 | 0.7400 | 0.8000 | 0.7400 | 0.7900 | 18,465 | +0.06(+8.07%) |
Aug 22, 2023 | 0.7867 | 0.8100 | 0.7300 | 0.7310 | 12,605 | +0.00(+0.14%) |
Aug 21, 2023 | 0.7550 | 0.7553 | 0.7300 | 0.7300 | 12,218 | -0.05(-6.41%) |
Aug 18, 2023 | 0.7450 | 0.8061 | 0.7440 | 0.7800 | 6,034 | +0.03(+4.00%) |
Aug 17, 2023 | 0.7350 | 0.7500 | 0.7350 | 0.7500 | 7,182 | +0.01(+1.35%) |
Aug 16, 2023 | 0.7900 | 0.7870 | 0.7349 | 0.7400 | 28,373 | -0.03(-3.90%) |
Aug 15, 2023 | 0.7950 | 0.8199 | 0.7600 | 0.7700 | 42,470 | -0.03(-3.75%) |
Aug 14, 2023 | 0.8100 | 0.8101 | 0.7715 | 0.8000 | 11,304 | +0.01(+1.27%) |
Aug 11, 2023 | 0.8000 | 0.8200 | 0.7800 | 0.7900 | 15,324 | +0.01(+1.28%) |
Aug 10, 2023 | 0.8100 | 0.8199 | 0.7700 | 0.7800 | 23,196 | -0.06(-7.14%) |
Aug 09, 2023 | 0.8390 | 0.8448 | 0.8100 | 0.8400 | 36,966 | +0.00(+0.12%) |
Aug 08, 2023 | 0.7891 | 0.8400 | 0.7891 | 0.8390 | 11,554 | -0.00(-0.11%) |
Aug 07, 2023 | 0.8200 | 0.8585 | 0.8164 | 0.8399 | 7,675 | +0.03(+3.25%) |
Aug 04, 2023 | 0.7900 | 0.8492 | 0.7900 | 0.8135 | 13,195 | -0.00(-0.18%) |
Aug 03, 2023 | 0.8033 | 0.8254 | 0.7800 | 0.8150 | 15,186 | -0.01(-1.80%) |
Aug 02, 2023 | 0.8350 | 0.8400 | 0.7824 | 0.8299 | 49,952 | -0.01(-1.62%) |
Aug 01, 2023 | 0.8443 | 0.8699 | 0.7910 | 0.8436 | 60,238 | -0.03(-3.08%) |
Jul 31, 2023 | 0.9213 | 0.9213 | 0.7820 | 0.8704 | 212,696 | -0.01(-1.09%) |
Jul 28, 2023 | 0.9200 | 0.9430 | 0.8711 | 0.8800 | 107,632 | -0.03(-3.31%) |
Jul 27, 2023 | 0.9499 | 0.9500 | 0.8505 | 0.9101 | 181,840 | -0.01(-1.46%) |
Jul 26, 2023 | 0.8500 | 1.375 | 0.8500 | 0.9236 | 3,918,744 | +0.04(+4.94%) |
Jul 25, 2023 | 0.8600 | 0.9101 | 0.8500 | 0.8801 | 11,360 | -0.03(-3.29%) |
Jul 24, 2023 | 0.9100 | 0.9200 | 0.9000 | 0.9100 | 12,634 | -0.03(-3.53%) |
Jul 21, 2023 | 0.9200 | 0.9433 | 0.9200 | 0.9433 | 840 | +0.00(+0.35%) |
Jul 20, 2023 | 0.9500 | 0.9500 | 0.9200 | 0.9400 | 16,226 | +0.01(+1.08%) |
Jul 19, 2023 | 0.9430 | 0.9430 | 0.9300 | 0.9300 | 10,368 | +0.02(+1.64%) |
Jul 18, 2023 | 0.9100 | 0.9150 | 0.9100 | 0.9150 | 1,034 | -0.01(-0.78%) |
Jul 17, 2023 | 0.8900 | 0.9247 | 0.8701 | 0.9222 | 2,190 | +0.01(+0.84%) |
Jul 14, 2023 | 0.8956 | 0.9400 | 0.8800 | 0.9145 | 11,652 | +0.02(+2.08%) |
Jul 13, 2023 | 0.8633 | 0.9292 | 0.8633 | 0.8959 | 25,878 | +0.01(+1.23%) |
Jul 12, 2023 | 0.8800 | 0.9100 | 0.8600 | 0.8850 | 17,814 | -0.03(-2.75%) |
Jul 11, 2023 | 0.9145 | 0.9400 | 0.8950 | 0.9100 | 8,775 | +0.00(+0.51%) |
Jul 10, 2023 | 0.9555 | 0.9555 | 0.8701 | 0.9054 | 5,592 | -0.00(-0.51%) |
Jul 07, 2023 | 0.9494 | 0.9494 | 0.8800 | 0.9100 | 7,516 | -0.04(-4.16%) |
Jul 06, 2023 | 0.9200 | 0.9500 | 0.9200 | 0.9495 | 753 | +0.02(+2.65%) |
Jul 05, 2023 | 0.9500 | 0.9501 | 0.8950 | 0.9250 | 15,758 | +0.04(+3.93%) |
Jul 03, 2023 | 0.9330 | 0.9330 | 0.8844 | 0.8900 | 15,286 | -0.05(-5.24%) |
Jun 30, 2023 | 0.9272 | 0.9392 | 0.8900 | 0.9392 | 9,294 | +0.01(+1.29%) |
Jun 29, 2023 | 0.9060 | 0.9599 | 0.9000 | 0.9272 | 10,608 | -0.03(-3.29%) |
Jun 28, 2023 | 0.9500 | 0.9587 | 0.9500 | 0.9587 | 6,806 | -0.01(-0.85%) |
Jun 27, 2023 | 0.9200 | 0.9800 | 0.9200 | 0.9669 | 7,553 | +0.00(+0.00%) |
Jun 26, 2023 | 0.9501 | 0.9999 | 0.9462 | 0.9669 | 7,566 | +0.02(+1.78%) |
Jun 23, 2023 | 0.9900 | 1.010 | 0.9500 | 0.9500 | 9,725 | -0.01(-1.04%) |
Jun 22, 2023 | 0.9500 | 0.9800 | 0.9500 | 0.9600 | 23,157 | +0.00(+0.00%) |
Jun 21, 2023 | 0.9852 | 0.9852 | 0.9500 | 0.9600 | 21,223 | -0.02(-1.75%) |
Jun 20, 2023 | 0.9605 | 0.9897 | 0.9600 | 0.9771 | 20,911 | +0.00(+0.01%) |
Jun 16, 2023 | 1.000 | 1.000 | 0.9600 | 0.9770 | 18,736 | -0.01(-1.30%) |
Jun 15, 2023 | 0.9500 | 0.9900 | 0.9500 | 0.9899 | 16,909 | +0.04(+4.36%) |
Jun 14, 2023 | 0.9900 | 0.9900 | 0.9477 | 0.9485 | 15,407 | -0.01(-1.21%) |
Jun 13, 2023 | 0.9800 | 0.9951 | 0.9150 | 0.9601 | 96,984 | +0.06(+6.68%) |
Jun 12, 2023 | 0.9364 | 0.9799 | 0.8500 | 0.9000 | 40,210 | -0.07(-6.76%) |
Jun 09, 2023 | 0.9900 | 0.9999 | 0.9300 | 0.9653 | 18,222 | -0.01(-1.50%) |
Jun 08, 2023 | 0.9700 | 0.9800 | 0.9200 | 0.9800 | 34,418 | +0.03(+2.87%) |
Jun 07, 2023 | 0.9799 | 0.9799 | 0.9400 | 0.9527 | 33,355 | -0.00(-0.45%) |
Jun 06, 2023 | 0.9700 | 0.9700 | 0.9300 | 0.9570 | 16,675 | +0.03(+2.90%) |
Jun 05, 2023 | 0.9714 | 0.9899 | 0.9200 | 0.9300 | 67,767 | -0.06(-6.05%) |
Jun 02, 2023 | 0.9900 | 1.010 | 0.9400 | 0.9899 | 53,351 | +0.01(+1.01%) |
Jun 01, 2023 | 0.9800 | 1.010 | 0.8994 | 0.9800 | 76,919 | -0.04(-3.92%) |
May 31, 2023 | 1.070 | 1.070 | 0.9720 | 1.020 | 116,310 | -0.05(-4.67%) |
May 30, 2023 | 1.090 | 1.290 | 0.9500 | 1.070 | 855,787 | +0.02(+1.42%) |
May 26, 2023 | 1.100 | 1.111 | 1.000 | 1.055 | 93,380 | +0.00(+0.48%) |
May 25, 2023 | 0.9600 | 1.130 | 0.9573 | 1.050 | 167,011 | +0.12(+12.90%) |
May 24, 2023 | 0.9700 | 0.9899 | 0.9153 | 0.9300 | 43,940 | -0.05(-5.58%) |
May 23, 2023 | 0.8725 | 1.010 | 0.8725 | 0.9850 | 40,315 | +0.09(+10.65%) |
May 22, 2023 | 0.9228 | 0.9228 | 0.8850 | 0.8902 | 11,761 | -0.03(-3.73%) |
May 19, 2023 | 0.9124 | 0.9400 | 0.9124 | 0.9247 | 7,725 | +0.01(+1.30%) |
May 18, 2023 | 0.9374 | 0.9374 | 0.9092 | 0.9128 | 5,098 | -0.02(-1.90%) |
May 17, 2023 | 0.8900 | 0.9668 | 0.8900 | 0.9305 | 61,429 | +0.03(+3.39%) |
May 16, 2023 | 0.9002 | 0.9601 | 0.8701 | 0.9000 | 39,483 | -0.01(-1.10%) |
May 15, 2023 | 0.9000 | 0.9200 | 0.8957 | 0.9100 | 21,434 | +0.01(+1.10%) |
May 12, 2023 | 0.9390 | 0.9390 | 0.8947 | 0.9001 | 13,595 | -0.04(-4.28%) |
May 11, 2023 | 1.000 | 1.000 | 0.8995 | 0.9403 | 52,550 | -0.06(-5.97%) |
May 10, 2023 | 1.010 | 1.030 | 0.9900 | 1.000 | 41,757 | -0.01(-0.99%) |
May 09, 2023 | 1.040 | 1.050 | 0.9900 | 1.010 | 19,587 | -0.03(-2.88%) |
May 08, 2023 | 1.050 | 1.050 | 0.9900 | 1.040 | 25,550 | +0.03(+2.97%) |
May 05, 2023 | 0.9900 | 1.037 | 0.9898 | 1.010 | 37,582 | +0.04(+4.12%) |
May 04, 2023 | 1.010 | 1.050 | 0.9500 | 0.9700 | 35,038 | -0.10(-9.35%) |
May 03, 2023 | 1.000 | 1.070 | 0.9700 | 1.070 | 25,791 | +0.06(+5.94%) |
May 02, 2023 | 1.040 | 1.074 | 1.010 | 1.010 | 43,281 | -0.04(-3.81%) |
May 01, 2023 | 1.050 | 1.110 | 1.030 | 1.050 | 51,874 | -0.10(-8.89%) |
Apr 28, 2023 | 1.180 | 1.218 | 1.060 | 1.153 | 23,745 | -0.04(-3.16%) |
Apr 27, 2023 | 1.140 | 1.190 | 1.130 | 1.190 | 43,794 | +0.01(+0.86%) |
Apr 26, 2023 | 1.200 | 1.378 | 1.130 | 1.180 | 281,397 | +0.05(+4.42%) |
Apr 25, 2023 | 1.160 | 1.298 | 1.130 | 1.130 | 93,786 | -0.04(-3.58%) |
Apr 24, 2023 | 1.210 | 1.230 | 1.130 | 1.172 | 43,308 | -0.03(-2.33%) |
Apr 21, 2023 | 1.290 | 1.330 | 1.130 | 1.200 | 75,610 | -0.12(-9.43%) |
Apr 20, 2023 | 1.290 | 1.490 | 1.280 | 1.325 | 531,283 | +0.14(+11.34%) |
Apr 19, 2023 | 1.260 | 1.320 | 1.080 | 1.190 | 198,836 | -0.09(-7.03%) |
Apr 18, 2023 | 1.340 | 1.420 | 1.270 | 1.280 | 182,655 | -0.09(-6.57%) |
Apr 17, 2023 | 1.440 | 1.470 | 1.300 | 1.370 | 136,696 | -0.04(-2.84%) |
Apr 14, 2023 | 1.550 | 1.580 | 1.230 | 1.410 | 278,593 | -0.24(-14.55%) |
Apr 13, 2023 | 1.730 | 1.830 | 1.550 | 1.650 | 506,563 | -0.18(-9.84%) |
Apr 12, 2023 | 2.280 | 2.800 | 1.830 | 1.830 | 4,370,461 | -0.52(-22.13%) |
Apr 11, 2023 | 1.650 | 2.710 | 1.400 | 2.350 | 16,596,017 | +1.00(+74.07%) |
Apr 10, 2023 | 1.100 | 2.750 | 1.100 | 1.350 | 12,722,548 | +0.46(+51.69%) |
Apr 05, 2023 | 0.8900 | 229 | +0.01(+1.10%) | |||
Apr 04, 2023 | 1.020 | 1.020 | 0.8803 | 0.8803 | 6,064 | -0.11(-11.08%) |
Apr 03, 2023 | 0.9757 | 0.9993 | 0.9757 | 0.9900 | 1,103 | +0.01(+1.02%) |
Mar 31, 2023 | 1.000 | 1.000 | 0.9800 | 0.9800 | 1,361 | -0.02(-2.00%) |
Mar 30, 2023 | 0.8604 | 1.000 | 0.8604 | 1.000 | 6,142 | +0.06(+6.37%) |
Mar 29, 2023 | 1.080 | 1.080 | 0.9400 | 0.9401 | 11,188 | -0.21(-18.25%) |
Mar 28, 2023 | 1.150 | 1.170 | 1.150 | 1.150 | 4,971 | +0.00(+0.00%) |
Mar 27, 2023 | 1.190 | 1.207 | 1.121 | 1.150 | 11,076 | -0.20(-14.81%) |
Mar 23, 2023 | 1.350 | 17 | -0.06(-4.26%) | |||
Mar 22, 2023 | 1.390 | 1.410 | 1.350 | 1.410 | 2,070 | +0.14(+11.02%) |
Mar 21, 2023 | 1.390 | 1.390 | 1.270 | 1.270 | 503 | -0.09(-6.62%) |
Mar 20, 2023 | 1.420 | 1.420 | 1.360 | 1.360 | 761 | +0.05(+3.82%) |
Mar 17, 2023 | 1.310 | 1.371 | 1.310 | 1.310 | 905 | +0.01(+0.77%) |
Mar 16, 2023 | 1.300 | 1.300 | 1.300 | 1.300 | 1,762 | -0.07(-5.32%) |
Mar 15, 2023 | 1.400 | 1.400 | 1.351 | 1.373 | 3,678 | +0.00(+0.11%) |
Mar 14, 2023 | 1.359 | 1.430 | 1.359 | 1.371 | 5,373 | +0.03(+1.97%) |
Mar 13, 2023 | 1.350 | 1.350 | 1.345 | 1.345 | 765 | -0.02(-1.26%) |
Mar 10, 2023 | 1.370 | 1.550 | 1.362 | 1.362 | 3,153 | +0.03(+2.34%) |
Mar 09, 2023 | 1.410 | 1.410 | 1.330 | 1.331 | 2,434 | -0.10(-7.12%) |
Mar 08, 2023 | 1.433 | 1.433 | 1.433 | 1.433 | 135 | +0.04(+2.72%) |
Mar 07, 2023 | 1.440 | 1.440 | 1.349 | 1.395 | 725 | -0.06(-4.12%) |
Mar 06, 2023 | 1.430 | 1.455 | 1.430 | 1.455 | 1,557 | +0.05(+3.20%) |
Mar 03, 2023 | 1.389 | 1.420 | 1.335 | 1.410 | 13,903 | -0.02(-1.41%) |
Mar 02, 2023 | 1.450 | 1.450 | 1.330 | 1.430 | 14,592 | -0.03(-2.05%) |
Mar 01, 2023 | 1.480 | 1.480 | 1.450 | 1.460 | 18,377 | -0.03(-1.85%) |
Feb 28, 2023 | 1.470 | 1.490 | 1.470 | 1.488 | 4,067 | +0.02(+1.19%) |
Feb 27, 2023 | 1.580 | 1.580 | 1.450 | 1.470 | 8,103 | -0.06(-3.92%) |
Feb 24, 2023 | 1.570 | 1.570 | 1.500 | 1.530 | 7,163 | -0.04(-2.55%) |
Feb 23, 2023 | 1.660 | 1.710 | 1.450 | 1.570 | 41,920 | -0.26(-14.15%) |
Feb 22, 2023 | 1.870 | 1.890 | 1.740 | 1.829 | 21,548 | +0.01(+0.48%) |
Feb 21, 2023 | 1.580 | 1.840 | 1.580 | 1.820 | 84,967 | +0.22(+13.75%) |
Feb 17, 2023 | 1.630 | 1.650 | 1.590 | 1.600 | 7,278 | +0.06(+3.90%) |
Feb 16, 2023 | 1.650 | 1.650 | 1.540 | 1.540 | 1,524 | -0.03(-1.74%) |
Feb 15, 2023 | 1.567 | 1.567 | 1.567 | 1.567 | 1,213 | -0.01(-0.80%) |
Feb 14, 2023 | 1.650 | 1.650 | 1.580 | 1.580 | 1,396 | -0.06(-3.66%) |
Feb 13, 2023 | 1.640 | 1.640 | 1.640 | 1.640 | 210 | +0.13(+8.60%) |
Feb 10, 2023 | 1.510 | 1.510 | 1.510 | 1.510 | 210 | +0.01(+0.67%) |
Feb 09, 2023 | 1.600 | 1.600 | 1.500 | 1.500 | 2,125 | -0.02(-1.63%) |
Feb 08, 2023 | 1.550 | 1.560 | 1.525 | 1.525 | 3,806 | -0.07(-4.09%) |
Feb 07, 2023 | 1.620 | 1.630 | 1.590 | 1.590 | 6,130 | -0.17(-9.66%) |
Feb 06, 2023 | 1.760 | 1.890 | 1.610 | 1.760 | 4,237 | +0.11(+6.67%) |
Feb 03, 2023 | 1.780 | 1.780 | 1.610 | 1.650 | 4,998 | -0.06(-3.59%) |
Feb 02, 2023 | 1.620 | 1.800 | 1.620 | 1.711 | 15,067 | +0.09(+5.64%) |