Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 2.400 | 2.400 | 2.050 | 2.060 | 1,540 | -0.10(-4.63%) |
Apr 17, 2024 | 2.040 | 2.450 | 2.040 | 2.160 | 2,622 | -0.13(-5.68%) |
Apr 16, 2024 | 2.420 | 2.480 | 2.290 | 2.290 | 6,973 | -0.17(-6.83%) |
Apr 15, 2024 | 2.461 | 2.461 | 2.270 | 2.458 | 1,224 | -0.01(-0.35%) |
Apr 12, 2024 | 2.513 | 2.513 | 2.230 | 2.467 | 915 | +0.01(+0.54%) |
Apr 11, 2024 | 2.180 | 2.453 | 2.090 | 2.453 | 5,044 | +0.33(+15.73%) |
Apr 10, 2024 | 2.410 | 2.553 | 2.000 | 2.120 | 4,264 | -0.28(-11.67%) |
Apr 09, 2024 | 2.520 | 2.575 | 2.400 | 2.400 | 4,613 | -0.20(-7.69%) |
Apr 08, 2024 | 2.880 | 2.880 | 2.460 | 2.600 | 19,336 | -0.16(-5.80%) |
Apr 05, 2024 | 2.100 | 2.970 | 2.100 | 2.760 | 28,664 | +0.48(+21.05%) |
Apr 04, 2024 | 2.200 | 2.360 | 2.200 | 2.280 | 1,534 | +0.19(+9.09%) |
Apr 03, 2024 | 2.120 | 2.283 | 2.090 | 2.090 | 4,626 | +0.00(+0.00%) |
Apr 02, 2024 | 2.000 | 2.150 | 2.000 | 2.090 | 2,243 | +0.08(+3.98%) |
Apr 01, 2024 | 2.110 | 2.304 | 2.000 | 2.010 | 6,770 | +0.01(+0.50%) |
Mar 28, 2024 | 2.060 | 2.290 | 2.000 | 2.000 | 5,434 | -0.35(-14.89%) |
Mar 27, 2024 | 2.350 | 2.350 | 2.020 | 2.350 | 5,963 | +0.10(+4.44%) |
Mar 26, 2024 | 2.360 | 2.360 | 2.250 | 2.250 | 1,902 | -0.14(-5.86%) |
Mar 25, 2024 | 2.735 | 2.735 | 2.350 | 2.390 | 5,591 | -0.18(-7.08%) |
Mar 22, 2024 | 2.560 | 2.572 | 2.420 | 2.572 | 2,122 | +0.02(+0.87%) |
Mar 21, 2024 | 2.680 | 2.912 | 2.450 | 2.550 | 13,801 | -0.23(-8.13%) |
Mar 20, 2024 | 2.490 | 2.950 | 2.470 | 2.776 | 21,120 | +0.30(+12.02%) |
Mar 19, 2024 | 2.510 | 2.511 | 2.470 | 2.478 | 5,287 | -0.03(-1.07%) |
Mar 18, 2024 | 2.578 | 2.578 | 2.450 | 2.505 | 5,997 | -0.07(-2.54%) |
Mar 15, 2024 | 2.550 | 2.577 | 2.460 | 2.570 | 1,026 | +0.02(+0.78%) |
Mar 14, 2024 | 2.634 | 2.634 | 2.500 | 2.550 | 5,236 | -0.06(-2.25%) |
Mar 13, 2024 | 2.640 | 2.640 | 2.419 | 2.609 | 5,793 | -0.03(-1.19%) |
Mar 12, 2024 | 2.650 | 2.674 | 2.600 | 2.640 | 12,140 | +0.13(+5.18%) |
Mar 11, 2024 | 2.940 | 2.961 | 2.430 | 2.510 | 15,324 | -0.42(-14.31%) |
Mar 08, 2024 | 2.976 | 2.997 | 2.770 | 2.929 | 2,414 | -0.08(-2.58%) |
Mar 07, 2024 | 3.080 | 3.080 | 2.760 | 3.007 | 4,862 | +0.01(+0.22%) |
Mar 06, 2024 | 3.120 | 3.120 | 3.000 | 3.000 | 4,441 | -0.12(-3.85%) |
Mar 05, 2024 | 3.100 | 3.370 | 3.020 | 3.120 | 8,856 | -0.26(-7.69%) |
Mar 04, 2024 | 3.360 | 3.560 | 3.100 | 3.380 | 22,412 | -0.22(-6.11%) |
Mar 01, 2024 | 3.430 | 3.650 | 3.400 | 3.600 | 2,432 | +0.04(+0.98%) |
Feb 29, 2024 | 3.480 | 3.730 | 3.390 | 3.565 | 2,194 | +0.17(+4.85%) |
Feb 28, 2024 | 3.300 | 3.700 | 3.300 | 3.400 | 4,060 | -0.20(-5.56%) |
Feb 27, 2024 | 3.650 | 3.912 | 3.500 | 3.600 | 4,502 | -0.34(-8.63%) |
Feb 26, 2024 | 3.990 | 4.110 | 3.500 | 3.940 | 3,167 | -0.05(-1.25%) |
Feb 23, 2024 | 3.890 | 4.220 | 3.750 | 3.990 | 5,123 | -0.18(-4.32%) |
Feb 22, 2024 | 4.090 | 4.300 | 3.740 | 4.170 | 3,178 | -0.08(-1.88%) |
Feb 21, 2024 | 4.260 | 4.400 | 3.740 | 4.250 | 2,636 | +0.09(+2.16%) |
Feb 20, 2024 | 3.880 | 4.200 | 3.880 | 4.160 | 10,574 | +0.21(+5.32%) |
Feb 16, 2024 | 4.160 | 4.160 | 3.500 | 3.950 | 5,255 | -0.05(-1.25%) |
Feb 15, 2024 | 4.010 | 4.020 | 3.980 | 4.000 | 983 | -0.09(-2.20%) |
Feb 14, 2024 | 3.850 | 4.100 | 3.720 | 4.090 | 9,556 | +0.30(+7.92%) |
Feb 13, 2024 | 4.000 | 4.010 | 3.790 | 3.790 | 3,293 | -0.22(-5.49%) |
Feb 12, 2024 | 4.315 | 4.463 | 4.010 | 4.010 | 15,828 | -0.51(-11.28%) |
Feb 09, 2024 | 4.350 | 4.570 | 4.150 | 4.520 | 2,713 | +0.04(+0.86%) |
Feb 08, 2024 | 4.180 | 4.500 | 4.150 | 4.481 | 6,183 | +0.23(+5.44%) |
Feb 07, 2024 | 4.348 | 4.348 | 4.190 | 4.250 | 3,630 | -0.17(-3.85%) |
Feb 06, 2024 | 4.650 | 4.650 | 3.990 | 4.420 | 1,712 | -0.02(-0.45%) |
Feb 05, 2024 | 4.070 | 4.460 | 4.070 | 4.440 | 1,704 | +0.19(+4.47%) |
Feb 02, 2024 | 4.490 | 4.490 | 4.000 | 4.250 | 3,176 | -0.11(-2.52%) |