Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 4.788 | 4.788 | 4.788 | 4.788 | 0 | +0.00(+0.00%) |
Jan 29, 2009 | 6.086 | 6.086 | 4.788 | 4.788 | 2,371 | -0.05(-1.06%) |
Jan 27, 2009 | 4.748 | 4.839 | 4.839 | 4.839 | 1,405 | -0.09(-1.73%) |
Jan 26, 2009 | 5.266 | 5.266 | 4.734 | 4.924 | 4,742 | -0.52(-9.61%) |
Jan 16, 2009 | 5.448 | 5.448 | 5.448 | 5.448 | 0 | +0.00(+0.00%) |
Jan 15, 2009 | 5.266 | 5.448 | 5.266 | 5.448 | 351 | -0.18(-3.24%) |
Jan 14, 2009 | 5.266 | 5.630 | 5.266 | 5.630 | 2,016 | -0.40(-6.70%) |
Jan 13, 2009 | 6.034 | 6.034 | 6.034 | 6.034 | 0 | +0.00(+0.00%) |
Jan 12, 2009 | 5.699 | 6.034 | 5.699 | 6.034 | 702 | -0.20(-3.28%) |
Jan 09, 2009 | 6.239 | 6.239 | 6.239 | 6.239 | 463 | -0.02(-0.36%) |
Jan 08, 2009 | 5.152 | 6.262 | 5.152 | 6.262 | 2,810 | +0.69(+12.36%) |
Jan 07, 2009 | 5.152 | 5.682 | 5.152 | 5.573 | 11,769 | -0.06(-1.01%) |
Jan 06, 2009 | 5.220 | 5.630 | 4.981 | 5.630 | 3,161 | -0.03(-0.60%) |
Jan 05, 2009 | 5.664 | 5.664 | 5.664 | 5.664 | 175 | -0.00(-0.00%) |
Jan 02, 2009 | 5.664 | 5.682 | 5.664 | 5.664 | 702 | -0.56(-9.05%) |
Dec 31, 2008 | 6.217 | 6.228 | 6.217 | 6.228 | 526 | +1.37(+28.10%) |
Dec 30, 2008 | 5.067 | 5.067 | 4.628 | 4.862 | 1,932 | -0.83(-14.60%) |
Dec 24, 2008 | 5.693 | 5.693 | 5.693 | 5.693 | 0 | +0.00(+0.00%) |
Dec 23, 2008 | 6.262 | 6.262 | 5.693 | 5.693 | 1,405 | -0.51(-8.26%) |
Dec 22, 2008 | 5.693 | 6.205 | 5.693 | 6.205 | 351 | +0.51(+9.00%) |
Dec 19, 2008 | 5.693 | 5.693 | 5.693 | 5.693 | 0 | +0.00(+0.00%) |
Dec 18, 2008 | 5.693 | 5.693 | 5.693 | 5.693 | 175 | +0.00(+0.00%) |
Dec 17, 2008 | 5.693 | 6.262 | 5.667 | 5.693 | 2,666 | +0.02(+0.30%) |
Dec 16, 2008 | 5.676 | 5.676 | 5.676 | 5.676 | 0 | +0.00(+0.00%) |
Dec 15, 2008 | 5.676 | 5.676 | 5.676 | 5.676 | 196 | +0.04(+0.71%) |
Dec 12, 2008 | 5.676 | 5.676 | 5.636 | 5.636 | 13,525 | -0.02(-0.30%) |
Dec 11, 2008 | 5.653 | 5.653 | 5.653 | 5.653 | 526 | +0.10(+1.85%) |
Dec 08, 2008 | 5.551 | 5.551 | 5.551 | 5.551 | 175 | +0.00(+0.00%) |
Dec 05, 2008 | 5.067 | 5.551 | 4.953 | 5.551 | 2,283 | +0.43(+8.33%) |
Dec 04, 2008 | 5.010 | 5.551 | 4.981 | 5.124 | 2,107 | -0.57(-10.00%) |
Dec 03, 2008 | 5.010 | 5.693 | 5.010 | 5.693 | 351 | +0.57(+11.11%) |
Nov 26, 2008 | 5.124 | 5.124 | 5.124 | 5.124 | 0 | +0.00(+0.00%) |
Nov 25, 2008 | 5.124 | 5.124 | 5.124 | 5.124 | 386 | +0.00(+0.00%) |
Nov 24, 2008 | 5.124 | 5.124 | 5.124 | 5.124 | 175 | -0.00(-0.02%) |
Nov 21, 2008 | 5.152 | 5.152 | 5.124 | 5.125 | 2,283 | -0.14(-2.68%) |
Nov 20, 2008 | 5.266 | 5.266 | 5.266 | 5.266 | 175 | -0.28(-5.13%) |
Nov 19, 2008 | 5.551 | 5.551 | 5.551 | 5.551 | 175 | -0.12(-2.11%) |
Nov 10, 2008 | 5.670 | 5.670 | 5.670 | 5.670 | 0 | +0.00(+0.00%) |
Nov 07, 2008 | 5.670 | 5.670 | 5.670 | 5.670 | 175 | +0.52(+10.06%) |
Nov 06, 2008 | 5.152 | 5.152 | 5.152 | 5.152 | 210 | -0.03(-0.55%) |
Nov 05, 2008 | 5.482 | 5.482 | 5.181 | 5.181 | 2,063 | -0.46(-8.17%) |
Nov 03, 2008 | 5.642 | 5.642 | 5.642 | 5.642 | 175 | +0.40(+7.72%) |
Oct 31, 2008 | 5.237 | 5.237 | 5.237 | 5.237 | 175 | -0.06(-1.08%) |
Oct 30, 2008 | 5.380 | 5.408 | 5.294 | 5.294 | 1,932 | -0.14(-2.62%) |
Oct 29, 2008 | 5.864 | 5.864 | 5.437 | 5.437 | 1,405 | -0.20(-3.54%) |
Oct 28, 2008 | 5.636 | 5.636 | 5.636 | 5.636 | 0 | +0.00(+0.00%) |
Oct 27, 2008 | 5.636 | 5.636 | 5.636 | 5.636 | 189 | +0.01(+0.10%) |
Oct 24, 2008 | 5.636 | 5.636 | 5.630 | 5.630 | 351 | -0.01(-0.10%) |
Oct 23, 2008 | 5.636 | 5.636 | 5.636 | 5.636 | 0 | +0.00(+0.00%) |
Oct 22, 2008 | 5.636 | 5.636 | 5.636 | 5.636 | 1,405 | -0.03(-0.55%) |
Oct 21, 2008 | 5.667 | 5.667 | 5.667 | 5.667 | 175 | -0.02(-0.35%) |
Oct 17, 2008 | 5.687 | 5.687 | 5.687 | 5.687 | 0 | +0.00(+0.00%) |
Oct 16, 2008 | 5.693 | 5.693 | 5.687 | 5.687 | 1,626 | -0.01(-0.10%) |
Oct 15, 2008 | 5.693 | 5.693 | 5.693 | 5.693 | 0 | +0.00(+0.00%) |
Oct 14, 2008 | 5.693 | 5.693 | 5.693 | 5.693 | 1,096 | +0.00(+0.00%) |
Oct 13, 2008 | 5.357 | 5.693 | 5.357 | 5.693 | 702 | -0.14(-2.44%) |
Oct 10, 2008 | 5.300 | 5.835 | 5.300 | 5.835 | 702 | +0.00(+0.00%) |
Oct 09, 2008 | 5.835 | 5.835 | 5.835 | 5.835 | 351 | +0.00(+0.00%) |
Oct 08, 2008 | 5.835 | 5.835 | 5.835 | 5.835 | 175 | -0.28(-4.65%) |
Oct 07, 2008 | 6.120 | 6.120 | 6.120 | 6.120 | 477 | -0.14(-2.27%) |
Oct 06, 2008 | 6.262 | 6.262 | 6.262 | 6.262 | 0 | +0.00(+0.00%) |
Oct 03, 2008 | 6.262 | 6.262 | 6.245 | 6.262 | 1,531 | +1.10(+21.28%) |
Oct 02, 2008 | 5.266 | 5.266 | 5.163 | 5.163 | 878 | -1.04(-16.79%) |
Oct 01, 2008 | 5.266 | 6.205 | 5.152 | 6.205 | 3,688 | +0.94(+17.84%) |
Sep 30, 2008 | 5.152 | 6.262 | 5.152 | 5.266 | 4,528 | +0.20(+3.93%) |
Sep 29, 2008 | 5.181 | 5.522 | 4.936 | 5.067 | 3,759 | -0.06(-1.22%) |
Sep 26, 2008 | 6.348 | 6.348 | 4.321 | 5.129 | 9,692 | -1.28(-19.91%) |
Sep 25, 2008 | 6.405 | 6.405 | 6.405 | 6.405 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 6.405 | 6.405 | 6.405 | 6.405 | 1,756 | -0.14(-2.17%) |
Sep 19, 2008 | 6.547 | 6.547 | 6.547 | 6.547 | 0 | +0.01(+0.09%) |
Sep 18, 2008 | 6.262 | 6.541 | 6.262 | 6.541 | 3,664 | +0.28(+4.45%) |
Sep 17, 2008 | 6.319 | 6.325 | 6.262 | 6.262 | 4,215 | +0.57(+10.00%) |
Sep 16, 2008 | 6.535 | 6.541 | 5.693 | 5.693 | 2,854 | -0.63(-9.91%) |
Sep 09, 2008 | 6.319 | 6.319 | 6.319 | 6.319 | 351 | +0.00(+0.00%) |
Sep 05, 2008 | 6.319 | 6.319 | 6.319 | 6.319 | 526 | -0.02(-0.31%) |
Aug 29, 2008 | 6.325 | 6.339 | 6.339 | 6.339 | 351 | -0.47(-6.90%) |
Aug 28, 2008 | 6.339 | 6.809 | 6.325 | 6.809 | 702 | +0.18(+2.66%) |
Aug 27, 2008 | 6.353 | 6.632 | 6.353 | 6.632 | 526 | +0.09(+1.30%) |
Aug 26, 2008 | 6.405 | 6.547 | 6.405 | 6.547 | 1,814 | +0.14(+2.22%) |
Aug 21, 2008 | 6.405 | 6.405 | 6.405 | 6.405 | 526 | +0.00(+0.00%) |
Aug 19, 2008 | 6.405 | 6.405 | 6.405 | 6.405 | 1,756 | +0.09(+1.35%) |
Aug 18, 2008 | 6.342 | 6.342 | 6.319 | 6.319 | 1,756 | -0.36(-5.45%) |
Aug 15, 2008 | 6.683 | 6.683 | 6.683 | 6.683 | 175 | +0.34(+5.29%) |
Aug 13, 2008 | 6.348 | 6.348 | 6.348 | 6.348 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 6.831 | 6.348 | 6.348 | 6.348 | 18,444 | +0.00(+0.00%) |
Aug 11, 2008 | 6.348 | 6.348 | 6.348 | 6.348 | 6,501 | -0.00(-0.00%) |
Aug 08, 2008 | 6.348 | 6.348 | 6.348 | 6.348 | 1,756 | +0.00(+0.00%) |
Aug 07, 2008 | 6.348 | 6.348 | 6.348 | 6.348 | 1,053 | -0.00(-0.04%) |
Aug 06, 2008 | 6.353 | 6.353 | 6.350 | 6.350 | 648 | -0.42(-6.26%) |
Aug 05, 2008 | 6.775 | 6.775 | 6.775 | 6.775 | 526 | -0.02(-0.33%) |
Aug 04, 2008 | 6.797 | 6.797 | 6.797 | 6.797 | 296 | +0.45(+7.08%) |
Aug 01, 2008 | 6.348 | 6.348 | 6.348 | 6.348 | 5,269 | +0.00(+0.00%) |
Jul 31, 2008 | 6.348 | 6.348 | 6.348 | 6.348 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 6.348 | 6.348 | 6.348 | 6.348 | 1,255 | -0.26(-3.88%) |
Jul 29, 2008 | 6.604 | 6.831 | 6.604 | 6.604 | 16,160 | -0.23(-3.33%) |
Jul 28, 2008 | 6.831 | 6.831 | 6.831 | 6.831 | 351 | +0.00(+0.00%) |
Jul 25, 2008 | 6.530 | 6.831 | 6.348 | 6.831 | 2,643 | +0.48(+7.62%) |
Jul 24, 2008 | 6.348 | 6.348 | 6.348 | 6.348 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 6.348 | 6.348 | 6.348 | 6.348 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 6.359 | 6.382 | 6.348 | 6.348 | 878 | -0.19(-2.96%) |
Jul 21, 2008 | 6.362 | 6.541 | 6.362 | 6.541 | 737 | +0.19(+3.05%) |
Jul 18, 2008 | 6.348 | 6.348 | 6.348 | 6.348 | 2,634 | -0.00(-0.00%) |
Jul 17, 2008 | 6.348 | 6.348 | 6.348 | 6.348 | 3,337 | +0.03(+0.45%) |
Jul 16, 2008 | 6.319 | 6.319 | 6.319 | 6.319 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 6.268 | 6.319 | 6.268 | 6.319 | 702 | +0.05(+0.82%) |
Jul 14, 2008 | 6.288 | 6.288 | 6.268 | 6.268 | 2,849 | +0.00(+0.00%) |
Jul 11, 2008 | 6.268 | 6.268 | 6.268 | 6.268 | 1,756 | +0.00(+0.00%) |
Jul 10, 2008 | 6.268 | 6.268 | 6.268 | 6.268 | 1,756 | +0.00(+0.00%) |
Jul 09, 2008 | 6.268 | 6.268 | 6.268 | 6.268 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 6.268 | 6.268 | 6.268 | 6.268 | 878 | +0.00(+0.00%) |
Jul 07, 2008 | 6.325 | 6.325 | 6.268 | 6.268 | 1,819 | -0.03(-0.45%) |
Jul 04, 2008 | 6.296 | 6.296 | 6.296 | 6.296 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 6.296 | 6.296 | 6.296 | 6.296 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 6.319 | 6.319 | 6.296 | 6.296 | 4,192 | +0.00(+0.00%) |
Jul 01, 2008 | 6.296 | 6.296 | 6.296 | 6.296 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 6.296 | 6.296 | 6.296 | 6.296 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 6.296 | 6.296 | 6.296 | 6.296 | 175 | +0.00(+0.00%) |
Jun 26, 2008 | 6.325 | 6.325 | 6.296 | 6.296 | 351 | +0.00(+0.00%) |
Jun 25, 2008 | 6.262 | 6.786 | 6.262 | 6.296 | 10,472 | +0.03(+0.55%) |
Jun 24, 2008 | 6.262 | 6.262 | 6.262 | 6.262 | 5,269 | +0.00(+0.00%) |
Jun 23, 2008 | 6.262 | 6.262 | 6.262 | 6.262 | 1,883 | +0.00(+0.00%) |
Jun 20, 2008 | 6.262 | 6.262 | 6.262 | 6.262 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 6.262 | 6.262 | 6.262 | 6.262 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 6.262 | 6.262 | 6.262 | 6.262 | 1,405 | +0.00(+0.00%) |
Jun 17, 2008 | 6.325 | 6.325 | 6.262 | 6.262 | 2,107 | -0.81(-11.50%) |
Jun 16, 2008 | 7.076 | 7.076 | 7.076 | 7.076 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 7.076 | 7.076 | 7.076 | 7.076 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 7.076 | 7.076 | 7.076 | 7.076 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 7.076 | 7.076 | 7.076 | 7.076 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 7.076 | 7.076 | 7.076 | 7.076 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 7.076 | 7.076 | 7.076 | 7.076 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 6.547 | 7.076 | 6.325 | 7.076 | 3,688 | -0.03(-0.48%) |
Jun 05, 2008 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 6.575 | 7.110 | 6.547 | 7.110 | 1,580 | +0.00(+0.00%) |
Jun 02, 2008 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | +0.00(+0.00%) |
May 30, 2008 | 7.110 | 7.110 | 7.110 | 7.110 | 14,403 | +0.56(+8.51%) |
May 29, 2008 | 6.553 | 6.553 | 6.553 | 6.553 | 0 | +0.00(+0.00%) |
May 28, 2008 | 6.553 | 6.553 | 6.553 | 6.553 | 0 | +0.00(+0.00%) |
May 27, 2008 | 6.553 | 6.553 | 6.553 | 6.553 | 0 | +0.00(+0.00%) |
May 26, 2008 | 6.575 | 6.575 | 6.553 | 6.553 | 2,986 | +0.00(+0.00%) |
May 23, 2008 | 6.575 | 6.575 | 6.553 | 6.553 | 2,986 | -0.40(-5.81%) |
May 22, 2008 | 6.957 | 6.957 | 6.957 | 6.957 | 0 | +0.00(+0.00%) |
May 21, 2008 | 6.957 | 6.957 | 6.957 | 6.957 | 0 | +0.00(+0.00%) |
May 20, 2008 | 6.957 | 6.957 | 6.957 | 6.957 | 226 | +0.32(+4.89%) |
May 19, 2008 | 6.638 | 6.638 | 6.615 | 6.632 | 2,352 | -0.31(-4.51%) |
May 16, 2008 | 6.945 | 6.945 | 6.945 | 6.945 | 0 | +0.00(+0.00%) |
May 15, 2008 | 6.945 | 6.945 | 6.945 | 6.945 | 0 | +0.00(+0.00%) |
May 14, 2008 | 6.945 | 6.945 | 6.945 | 6.945 | 0 | +0.00(+0.00%) |
May 13, 2008 | 6.945 | 6.945 | 6.945 | 6.945 | 0 | +0.00(+0.00%) |
May 12, 2008 | 6.945 | 6.945 | 6.945 | 6.945 | 0 | +0.00(+0.00%) |
May 09, 2008 | 6.945 | 6.945 | 6.945 | 6.945 | 0 | +0.00(+0.00%) |
May 08, 2008 | 6.945 | 6.945 | 6.945 | 6.945 | 526 | +0.00(+0.00%) |
May 07, 2008 | 6.945 | 6.945 | 6.945 | 6.945 | 869 | +0.01(+0.08%) |
May 06, 2008 | 6.831 | 6.945 | 6.564 | 6.940 | 1,941 | +0.01(+0.16%) |
May 05, 2008 | 6.928 | 6.928 | 6.928 | 6.928 | 765 | +0.11(+1.67%) |
May 02, 2008 | 6.814 | 6.814 | 6.814 | 6.814 | 0 | +0.00(+0.00%) |
May 01, 2008 | 6.296 | 6.831 | 6.296 | 6.814 | 526 | +0.13(+1.96%) |
Apr 30, 2008 | 6.928 | 6.928 | 6.274 | 6.683 | 2,571 | -0.26(-3.77%) |
Apr 29, 2008 | 6.928 | 6.945 | 6.928 | 6.945 | 1,756 | +0.02(+0.25%) |
Apr 28, 2008 | 6.262 | 6.928 | 6.262 | 6.928 | 1,392 | +0.66(+10.54%) |
Apr 25, 2008 | 6.268 | 6.268 | 6.268 | 6.268 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 6.262 | 6.268 | 6.262 | 6.268 | 4,777 | +0.01(+0.09%) |
Apr 23, 2008 | 6.262 | 6.262 | 6.262 | 6.262 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 6.262 | 6.262 | 6.262 | 6.262 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 6.262 | 6.262 | 6.262 | 6.262 | 175 | -0.17(-2.65%) |
Apr 18, 2008 | 6.433 | 6.433 | 6.433 | 6.433 | 175 | +0.17(+2.63%) |
Apr 17, 2008 | 6.268 | 6.268 | 6.268 | 6.268 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 6.268 | 6.268 | 6.268 | 6.268 | 175 | +0.01(+0.09%) |
Apr 15, 2008 | 6.262 | 6.262 | 6.262 | 6.262 | 175 | -0.55(-8.10%) |
Apr 14, 2008 | 6.814 | 6.814 | 6.814 | 6.814 | 289 | -0.07(-0.99%) |
Apr 11, 2008 | 6.883 | 6.883 | 6.883 | 6.883 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 6.883 | 6.883 | 6.883 | 6.883 | 238 | +0.62(+9.91%) |
Apr 09, 2008 | 6.268 | 6.268 | 6.262 | 6.262 | 526 | -0.67(-9.69%) |
Apr 08, 2008 | 6.268 | 6.934 | 6.268 | 6.934 | 351 | -0.01(-0.08%) |
Apr 07, 2008 | 6.302 | 6.940 | 6.302 | 6.940 | 526 | +0.06(+0.91%) |
Apr 04, 2008 | 6.894 | 6.894 | 6.877 | 6.877 | 858 | -0.47(-6.36%) |
Apr 03, 2008 | 6.644 | 7.344 | 6.644 | 7.344 | 351 | -0.03(-0.39%) |
Apr 02, 2008 | 7.355 | 7.372 | 6.262 | 7.372 | 702 | +0.02(+0.23%) |
Apr 01, 2008 | 7.355 | 7.355 | 7.355 | 7.355 | 351 | +0.97(+15.25%) |
Mar 31, 2008 | 6.382 | 6.382 | 6.382 | 6.382 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 7.287 | 7.287 | 6.382 | 6.382 | 526 | -0.89(-12.28%) |
Mar 27, 2008 | 7.344 | 7.384 | 7.276 | 7.276 | 2,151 | +0.54(+8.03%) |
Mar 26, 2008 | 7.589 | 7.851 | 6.661 | 6.735 | 10,451 | -0.85(-11.19%) |
Mar 25, 2008 | 6.376 | 7.583 | 6.376 | 7.583 | 7,728 | +1.32(+21.09%) |
Mar 24, 2008 | 6.262 | 6.262 | 6.262 | 6.262 | 1,053 | +0.00(+0.00%) |
Mar 21, 2008 | 6.262 | 6.262 | 6.262 | 6.262 | 175 | +0.00(+0.00%) |
Mar 20, 2008 | 6.262 | 6.262 | 6.262 | 6.262 | 175 | -0.00(-0.00%) |
Mar 19, 2008 | 6.262 | 6.427 | 6.262 | 6.262 | 1,826 | -0.17(-2.65%) |
Mar 18, 2008 | 6.433 | 6.433 | 6.262 | 6.433 | 11,781 | +0.00(+0.00%) |
Mar 17, 2008 | 6.262 | 6.433 | 6.262 | 6.433 | 9,069 | +0.17(+2.73%) |
Mar 14, 2008 | 6.262 | 6.262 | 6.262 | 6.262 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 6.262 | 6.262 | 6.262 | 6.262 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 6.262 | 6.262 | 6.262 | 6.262 | 702 | -0.00(-0.00%) |
Mar 11, 2008 | 6.262 | 6.262 | 6.262 | 6.262 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 6.279 | 6.376 | 6.262 | 6.262 | 526 | -0.11(-1.78%) |
Mar 07, 2008 | 6.376 | 6.376 | 6.376 | 6.376 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 6.376 | 6.376 | 6.376 | 6.376 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 6.279 | 6.376 | 6.262 | 6.376 | 19,436 | -0.20(-3.03%) |
Mar 04, 2008 | 6.575 | 6.575 | 6.575 | 6.575 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 6.575 | 6.575 | 6.575 | 6.575 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 6.575 | 6.575 | 6.575 | 6.575 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 6.007 | 6.575 | 6.007 | 6.575 | 597 | -0.08(-1.20%) |
Feb 27, 2008 | 6.256 | 6.655 | 6.251 | 6.655 | 1,405 | +0.79(+13.50%) |
Feb 26, 2008 | 5.892 | 5.892 | 5.864 | 5.864 | 702 | -0.43(-6.87%) |
Feb 25, 2008 | 6.296 | 6.296 | 6.296 | 6.296 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 6.296 | 6.296 | 6.296 | 6.296 | 526 | +0.03(+0.55%) |
Feb 21, 2008 | 6.262 | 6.262 | 6.262 | 6.262 | 2,803 | +0.01(+0.09%) |
Feb 20, 2008 | 6.217 | 6.256 | 6.217 | 6.256 | 1,053 | +0.42(+7.22%) |
Feb 19, 2008 | 5.835 | 5.835 | 5.835 | 5.835 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 5.966 | 5.966 | 5.835 | 5.835 | 702 | +0.00(+0.00%) |
Feb 15, 2008 | 5.966 | 5.966 | 5.835 | 5.835 | 702 | -0.13(-2.10%) |
Feb 14, 2008 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 5.960 | 5.960 | 5.960 | 5.960 | 351 | -0.59(-8.96%) |
Feb 12, 2008 | 6.262 | 6.547 | 6.262 | 6.547 | 5,269 | +0.28(+4.55%) |
Feb 11, 2008 | 6.177 | 6.279 | 6.177 | 6.262 | 3,161 | +0.01(+0.18%) |
Feb 08, 2008 | 6.251 | 6.251 | 6.251 | 6.251 | 1,756 | +0.30(+5.07%) |
Feb 07, 2008 | 5.949 | 5.949 | 5.949 | 5.949 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 6.108 | 6.171 | 5.699 | 5.949 | 11,010 | -0.23(-3.69%) |
Feb 05, 2008 | 6.177 | 6.177 | 6.177 | 6.177 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 6.570 | 6.632 | 6.091 | 6.177 | 4,549 | -0.37(-5.65%) |