Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 5.280 | 5.280 | 5.280 | 5.280 | 128 | -0.07(-1.31%) |
Apr 24, 2024 | 5.350 | 5.350 | 5.350 | 5.350 | 231 | +0.32(+6.36%) |
Apr 23, 2024 | 5.080 | 5.310 | 5.030 | 5.030 | 4,705 | -0.17(-3.36%) |
Apr 22, 2024 | 5.148 | 5.205 | 5.148 | 5.205 | 1,148 | -0.02(-0.38%) |
Apr 19, 2024 | 5.000 | 5.225 | 5.000 | 5.225 | 5,663 | +0.22(+4.50%) |
Apr 18, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 1,936 | -0.06(-1.28%) |
Apr 17, 2024 | 5.098 | 5.172 | 5.029 | 5.065 | 6,779 | +0.04(+0.70%) |
Apr 16, 2024 | 5.098 | 5.123 | 5.020 | 5.029 | 2,709 | -0.08(-1.54%) |
Apr 15, 2024 | 5.216 | 5.235 | 5.108 | 5.108 | 859 | -0.09(-1.64%) |
Apr 12, 2024 | 5.059 | 5.235 | 5.059 | 5.193 | 1,964 | -0.05(-0.99%) |
Apr 11, 2024 | 5.225 | 5.245 | 5.216 | 5.245 | 6,474 | +0.25(+4.90%) |
Apr 10, 2024 | 5.000 | 5.000 | 4.951 | 5.000 | 1,243 | +0.08(+1.59%) |
Apr 09, 2024 | 5.147 | 5.245 | 4.922 | 4.922 | 6,137 | -0.27(-5.28%) |
Apr 08, 2024 | 5.245 | 5.294 | 5.196 | 5.196 | 2,736 | +0.00(+0.00%) |
Apr 05, 2024 | 5.196 | 5.196 | 5.196 | 5.196 | 10,427 | +0.04(+0.76%) |
Apr 04, 2024 | 5.333 | 5.333 | 5.098 | 5.157 | 20,288 | -0.07(-1.26%) |
Apr 03, 2024 | 5.343 | 5.343 | 5.127 | 5.223 | 661 | -0.09(-1.71%) |
Apr 02, 2024 | 5.221 | 5.314 | 5.221 | 5.314 | 982 | +0.01(+0.18%) |
Apr 01, 2024 | 5.343 | 5.343 | 5.147 | 5.304 | 4,545 | -0.07(-1.28%) |
Mar 28, 2024 | 5.392 | 5.392 | 5.353 | 5.373 | 2,589 | +0.05(+0.92%) |
Mar 26, 2024 | 5.324 | 295 | +0.03(+0.56%) | |||
Mar 25, 2024 | 5.373 | 5.373 | 5.250 | 5.294 | 842 | -0.08(-1.46%) |
Mar 22, 2024 | 5.539 | 5.539 | 5.373 | 5.373 | 2,518 | -0.36(-6.32%) |
Mar 20, 2024 | 5.735 | 138 | +0.10(+1.74%) | |||
Mar 19, 2024 | 5.853 | 5.853 | 5.637 | 5.637 | 2,299 | +0.13(+2.31%) |
Mar 18, 2024 | 5.549 | 5.618 | 5.510 | 5.510 | 2,158 | -0.14(-2.43%) |
Mar 15, 2024 | 5.931 | 5.931 | 5.647 | 5.647 | 980 | -0.24(-4.00%) |
Mar 14, 2024 | 5.931 | 5.931 | 5.882 | 5.882 | 2,978 | -0.04(-0.66%) |
Mar 13, 2024 | 6.078 | 6.176 | 5.922 | 5.922 | 2,580 | -0.23(-3.74%) |
Mar 12, 2024 | 6.216 | 6.216 | 6.127 | 6.152 | 9,603 | +0.02(+0.40%) |
Mar 11, 2024 | 6.275 | 6.275 | 6.127 | 6.127 | 4,658 | -0.15(-2.34%) |
Mar 08, 2024 | 6.275 | 6.275 | 6.275 | 6.275 | 1,411 | -0.03(-0.46%) |
Mar 07, 2024 | 6.184 | 6.304 | 6.184 | 6.304 | 4,316 | +0.17(+2.71%) |
Mar 06, 2024 | 6.137 | 6.196 | 6.127 | 6.137 | 6,033 | -0.14(-2.19%) |
Mar 05, 2024 | 6.431 | 6.431 | 6.275 | 6.275 | 1,545 | -0.17(-2.59%) |
Mar 04, 2024 | 5.980 | 6.461 | 5.922 | 6.441 | 3,930 | -0.02(-0.30%) |
Mar 01, 2024 | 6.471 | 6.471 | 6.093 | 6.461 | 2,116 | +0.38(+6.29%) |
Feb 29, 2024 | 6.167 | 6.216 | 6.078 | 6.078 | 5,095 | -0.06(-0.96%) |
Feb 28, 2024 | 6.137 | 6.137 | 6.137 | 6.137 | 230 | -0.33(-5.15%) |
Feb 27, 2024 | 6.167 | 6.471 | 6.098 | 6.471 | 2,350 | +0.00(+0.00%) |
Feb 26, 2024 | 6.451 | 6.618 | 6.451 | 6.471 | 1,157 | +0.15(+2.33%) |
Feb 22, 2024 | 6.324 | 131 | +0.17(+2.71%) | |||
Feb 21, 2024 | 6.186 | 6.186 | 6.127 | 6.157 | 2,547 | +0.05(+0.80%) |
Feb 20, 2024 | 6.059 | 6.108 | 6.059 | 6.108 | 1,686 | -0.12(-1.89%) |
Feb 16, 2024 | 6.255 | 6.324 | 6.225 | 6.225 | 3,190 | -0.32(-4.85%) |
Feb 14, 2024 | 6.543 | 220 | +0.48(+7.99%) | |||
Feb 13, 2024 | 6.069 | 6.069 | 6.059 | 6.059 | 2,301 | -0.36(-5.65%) |
Feb 12, 2024 | 6.618 | 6.618 | 6.422 | 6.422 | 880 | -0.33(-4.93%) |
Feb 09, 2024 | 6.755 | 6.755 | 6.078 | 6.755 | 1,662 | -0.04(-0.55%) |
Feb 08, 2024 | 6.755 | 6.792 | 6.755 | 6.792 | 4,078 | +0.09(+1.29%) |
Feb 07, 2024 | 6.706 | 6.706 | 6.706 | 6.706 | 379 | +0.11(+1.63%) |
Feb 06, 2024 | 6.578 | 6.816 | 6.569 | 6.598 | 2,563 | -0.26(-3.80%) |
Feb 02, 2024 | 6.858 | 125 | +0.08(+1.24%) |