Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.330 | 2.440 | 2.280 | 2.320 | 43,659 | +0.03(+1.31%) |
Jan 30, 2024 | 2.370 | 2.370 | 2.200 | 2.290 | 29,224 | -0.15(-6.15%) |
Jan 29, 2024 | 2.330 | 2.450 | 2.300 | 2.440 | 21,123 | +0.14(+6.09%) |
Jan 26, 2024 | 2.530 | 2.559 | 2.200 | 2.300 | 68,432 | -0.17(-6.88%) |
Jan 25, 2024 | 2.290 | 2.486 | 2.280 | 2.470 | 27,439 | +0.14(+6.01%) |
Jan 24, 2024 | 2.510 | 2.615 | 2.170 | 2.330 | 93,846 | -0.22(-8.63%) |
Jan 23, 2024 | 2.520 | 2.640 | 2.520 | 2.550 | 17,652 | -0.01(-0.39%) |
Jan 22, 2024 | 2.720 | 2.820 | 2.550 | 2.560 | 51,250 | -0.16(-5.88%) |
Jan 19, 2024 | 3.020 | 3.170 | 2.700 | 2.720 | 61,717 | -0.21(-7.17%) |
Jan 18, 2024 | 2.940 | 3.045 | 2.850 | 2.930 | 127,138 | +0.00(+0.00%) |
Jan 17, 2024 | 2.850 | 2.980 | 2.850 | 2.930 | 35,952 | +0.08(+2.81%) |
Jan 16, 2024 | 3.250 | 3.203 | 2.760 | 2.850 | 86,044 | -0.44(-13.37%) |
Jan 12, 2024 | 3.490 | 3.540 | 3.250 | 3.290 | 34,971 | -0.13(-3.80%) |
Jan 11, 2024 | 3.500 | 3.550 | 3.150 | 3.420 | 187,857 | -0.54(-13.64%) |
Jan 10, 2024 | 3.960 | 4.010 | 3.760 | 3.960 | 68,159 | +0.17(+4.49%) |
Jan 09, 2024 | 3.920 | 4.005 | 3.750 | 3.790 | 48,458 | -0.18(-4.53%) |
Jan 08, 2024 | 4.010 | 4.108 | 3.900 | 3.970 | 40,278 | -0.04(-1.00%) |
Jan 05, 2024 | 4.100 | 4.210 | 4.010 | 4.010 | 71,246 | -0.14(-3.37%) |
Jan 04, 2024 | 4.220 | 4.250 | 4.110 | 4.150 | 51,290 | -0.01(-0.24%) |
Jan 03, 2024 | 4.130 | 4.260 | 3.873 | 4.160 | 130,120 | +0.10(+2.46%) |
Jan 02, 2024 | 4.250 | 4.290 | 4.030 | 4.060 | 149,385 | -0.06(-1.46%) |
Dec 29, 2023 | 4.060 | 4.440 | 4.060 | 4.120 | 215,557 | +0.03(+0.73%) |
Dec 28, 2023 | 4.150 | 4.180 | 4.060 | 4.090 | 54,432 | -0.01(-0.24%) |
Dec 27, 2023 | 4.100 | 4.165 | 4.020 | 4.100 | 89,313 | -0.01(-0.24%) |
Dec 26, 2023 | 3.890 | 4.298 | 3.890 | 4.110 | 119,355 | +0.15(+3.79%) |
Dec 22, 2023 | 3.800 | 4.179 | 3.780 | 3.960 | 83,816 | +0.13(+3.39%) |
Dec 21, 2023 | 3.790 | 4.025 | 3.700 | 3.830 | 148,282 | +0.05(+1.32%) |
Dec 20, 2023 | 3.950 | 4.080 | 3.750 | 3.780 | 79,115 | -0.18(-4.55%) |
Dec 19, 2023 | 3.830 | 4.067 | 3.710 | 3.960 | 75,981 | +0.14(+3.66%) |
Dec 18, 2023 | 3.600 | 4.089 | 3.550 | 3.820 | 100,351 | +0.10(+2.69%) |
Dec 15, 2023 | 3.860 | 3.970 | 3.610 | 3.720 | 71,144 | -0.13(-3.38%) |
Dec 14, 2023 | 3.660 | 4.000 | 3.660 | 3.850 | 57,212 | +0.16(+4.34%) |
Dec 13, 2023 | 3.880 | 3.890 | 3.530 | 3.690 | 81,160 | -0.18(-4.65%) |
Dec 12, 2023 | 3.100 | 4.120 | 3.050 | 3.870 | 312,377 | +0.77(+24.84%) |
Dec 11, 2023 | 2.900 | 3.130 | 2.816 | 3.100 | 86,039 | +0.14(+4.73%) |
Dec 08, 2023 | 2.900 | 3.020 | 2.750 | 2.960 | 81,915 | +0.06(+2.07%) |
Dec 07, 2023 | 3.060 | 3.503 | 2.800 | 2.900 | 171,598 | +2.68(+1236.41%) |
Dec 06, 2023 | 0.2408 | 0.2602 | 0.2127 | 0.2170 | 1,872,611 | -0.03(-13.20%) |
Dec 05, 2023 | 0.2900 | 0.3200 | 0.2430 | 0.2500 | 2,291,893 | -0.06(-19.35%) |
Dec 04, 2023 | 0.2800 | 0.3188 | 0.2800 | 0.3100 | 479,650 | +0.01(+3.33%) |
Dec 01, 2023 | 0.3100 | 0.3100 | 0.2800 | 0.3000 | 447,534 | -0.01(-2.91%) |
Nov 30, 2023 | 0.2900 | 0.3250 | 0.2900 | 0.3090 | 695,331 | +0.02(+7.67%) |
Nov 29, 2023 | 0.2772 | 0.2999 | 0.2650 | 0.2870 | 265,844 | +0.01(+3.42%) |
Nov 28, 2023 | 0.2720 | 0.3096 | 0.2000 | 0.2775 | 993,175 | +0.01(+3.62%) |
Nov 27, 2023 | 0.2416 | 0.2800 | 0.2302 | 0.2678 | 1,135,402 | +0.04(+15.48%) |
Nov 24, 2023 | 0.2255 | 0.2390 | 0.2148 | 0.2319 | 140,768 | +0.02(+7.96%) |
Nov 22, 2023 | 0.2100 | 0.2299 | 0.2100 | 0.2148 | 413,649 | +0.01(+3.77%) |
Nov 21, 2023 | 0.2110 | 0.2200 | 0.2020 | 0.2070 | 279,678 | -0.01(-5.57%) |
Nov 20, 2023 | 0.2200 | 0.2236 | 0.2013 | 0.2192 | 401,573 | +0.00(+0.55%) |
Nov 17, 2023 | 0.2400 | 0.2400 | 0.2024 | 0.2180 | 617,160 | -0.00(-1.40%) |
Nov 16, 2023 | 0.2600 | 0.2620 | 0.2200 | 0.2211 | 250,635 | +0.00(+0.05%) |
Nov 15, 2023 | 0.2200 | 0.2348 | 0.2207 | 0.2210 | 494,662 | +0.00(+0.14%) |
Nov 14, 2023 | 0.2300 | 0.2365 | 0.2200 | 0.2207 | 412,857 | -0.00(-1.91%) |
Nov 13, 2023 | 0.2300 | 0.2399 | 0.2221 | 0.2250 | 645,362 | -0.01(-4.70%) |
Nov 10, 2023 | 0.2500 | 0.2598 | 0.2303 | 0.2361 | 223,201 | -0.02(-6.38%) |
Nov 09, 2023 | 0.2520 | 0.2600 | 0.2480 | 0.2522 | 189,438 | -0.01(-2.96%) |
Nov 08, 2023 | 0.2700 | 0.2800 | 0.2541 | 0.2599 | 91,610 | -0.02(-7.18%) |
Nov 07, 2023 | 0.2830 | 0.2882 | 0.2510 | 0.2800 | 247,259 | +0.01(+4.28%) |
Nov 06, 2023 | 0.2700 | 0.2700 | 0.2545 | 0.2685 | 191,958 | +0.00(+1.70%) |
Nov 03, 2023 | 0.2500 | 0.2882 | 0.2400 | 0.2640 | 458,756 | +0.02(+9.68%) |
Nov 02, 2023 | 0.2500 | 0.2698 | 0.2222 | 0.2407 | 770,530 | -0.01(-5.16%) |
Nov 01, 2023 | 0.2600 | 0.2613 | 0.2400 | 0.2538 | 307,533 | -0.01(-2.87%) |
Oct 31, 2023 | 0.2649 | 0.2700 | 0.2423 | 0.2613 | 262,660 | +0.00(+0.08%) |
Oct 30, 2023 | 0.2688 | 0.2809 | 0.2500 | 0.2611 | 134,090 | +0.00(+1.60%) |
Oct 27, 2023 | 0.2609 | 0.2740 | 0.2400 | 0.2570 | 311,064 | -0.01(-2.65%) |
Oct 26, 2023 | 0.2559 | 0.2799 | 0.2550 | 0.2640 | 165,194 | +0.01(+3.13%) |
Oct 25, 2023 | 0.2600 | 0.2895 | 0.2550 | 0.2560 | 243,964 | -0.03(-9.67%) |
Oct 24, 2023 | 0.2860 | 0.2939 | 0.2600 | 0.2834 | 264,183 | -0.00(-1.60%) |
Oct 23, 2023 | 0.2910 | 0.2974 | 0.2683 | 0.2880 | 369,107 | -0.01(-4.00%) |
Oct 20, 2023 | 0.2700 | 0.3098 | 0.2550 | 0.3000 | 448,859 | +0.02(+5.67%) |
Oct 19, 2023 | 0.2981 | 0.3199 | 0.2817 | 0.2839 | 244,930 | -0.02(-7.61%) |
Oct 18, 2023 | 0.2900 | 0.3240 | 0.2500 | 0.3073 | 716,049 | +0.01(+3.29%) |
Oct 17, 2023 | 0.3100 | 0.3283 | 0.2975 | 0.2975 | 220,323 | -0.02(-5.25%) |
Oct 16, 2023 | 0.2851 | 0.3350 | 0.2899 | 0.3140 | 298,699 | +0.02(+6.84%) |
Oct 13, 2023 | 0.2900 | 0.3050 | 0.2830 | 0.2939 | 318,559 | +0.00(+1.34%) |
Oct 12, 2023 | 0.3200 | 0.3239 | 0.2810 | 0.2900 | 317,506 | +0.00(+0.00%) |
Oct 11, 2023 | 0.2839 | 0.3100 | 0.2801 | 0.2900 | 244,521 | +0.01(+1.75%) |
Oct 10, 2023 | 0.2900 | 0.3050 | 0.2700 | 0.2850 | 312,249 | -0.01(-4.23%) |
Oct 09, 2023 | 0.2800 | 0.3010 | 0.2700 | 0.2976 | 198,987 | +0.01(+2.62%) |
Oct 06, 2023 | 0.2900 | 0.2900 | 0.2650 | 0.2900 | 329,652 | +0.01(+3.57%) |
Oct 05, 2023 | 0.2800 | 0.2870 | 0.2700 | 0.2800 | 202,507 | +0.01(+3.70%) |
Oct 04, 2023 | 0.2900 | 0.3100 | 0.2700 | 0.2700 | 312,962 | -0.02(-6.90%) |
Oct 03, 2023 | 0.3200 | 0.3200 | 0.2710 | 0.2900 | 281,451 | -0.01(-2.03%) |
Oct 02, 2023 | 0.3000 | 0.3200 | 0.2832 | 0.2960 | 206,440 | +0.00(+0.48%) |
Sep 29, 2023 | 0.3150 | 0.3297 | 0.2946 | 0.2946 | 534,911 | -0.02(-4.97%) |
Sep 28, 2023 | 0.3125 | 0.3311 | 0.3050 | 0.3100 | 278,840 | -0.01(-1.59%) |
Sep 27, 2023 | 0.3505 | 0.3600 | 0.3140 | 0.3150 | 507,134 | -0.04(-10.74%) |
Sep 26, 2023 | 0.3507 | 0.3690 | 0.3250 | 0.3529 | 668,812 | -0.01(-2.03%) |
Sep 25, 2023 | 0.3000 | 0.3730 | 0.3400 | 0.3602 | 1,361,627 | +0.04(+12.92%) |
Sep 22, 2023 | 0.3104 | 0.3248 | 0.3001 | 0.3190 | 631,267 | -0.00(-0.31%) |
Sep 21, 2023 | 0.3000 | 0.3220 | 0.2936 | 0.3200 | 941,476 | +0.01(+2.63%) |
Sep 20, 2023 | 0.3300 | 0.3600 | 0.3000 | 0.3118 | 1,108,871 | -0.02(-7.01%) |
Sep 19, 2023 | 0.3200 | 0.3800 | 0.3001 | 0.3353 | 2,235,356 | +0.04(+14.28%) |
Sep 18, 2023 | 0.3085 | 0.3152 | 0.2906 | 0.2934 | 411,270 | -0.02(-7.74%) |
Sep 15, 2023 | 0.3300 | 0.3300 | 0.3027 | 0.3180 | 785,223 | -0.01(-3.64%) |
Sep 14, 2023 | 0.3452 | 0.3677 | 0.3300 | 0.3300 | 623,647 | -0.02(-4.87%) |
Sep 13, 2023 | 0.4000 | 0.4177 | 0.3310 | 0.3469 | 1,102,039 | -0.04(-10.68%) |
Sep 12, 2023 | 0.5200 | 0.5280 | 0.3771 | 0.3884 | 3,202,078 | -0.10(-20.90%) |
Sep 11, 2023 | 0.5000 | 0.6000 | 0.4696 | 0.4910 | 3,251,972 | +0.03(+6.32%) |
Sep 08, 2023 | 0.5100 | 0.5100 | 0.4389 | 0.4618 | 1,393,850 | -0.04(-7.27%) |
Sep 07, 2023 | 0.4500 | 0.5100 | 0.4220 | 0.4980 | 1,418,416 | +0.07(+17.26%) |
Sep 06, 2023 | 0.4100 | 0.4700 | 0.4100 | 0.4247 | 1,247,821 | +0.02(+5.07%) |
Sep 05, 2023 | 0.3810 | 0.4300 | 0.3810 | 0.4042 | 1,437,086 | +0.03(+8.42%) |
Sep 01, 2023 | 0.3200 | 0.4000 | 0.2944 | 0.3728 | 1,604,847 | +0.06(+18.99%) |
Aug 31, 2023 | 0.3170 | 0.3300 | 0.2952 | 0.3133 | 656,991 | +0.00(+1.39%) |
Aug 30, 2023 | 0.2300 | 0.3170 | 0.2300 | 0.3090 | 1,736,994 | +0.08(+35.23%) |
Aug 29, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2285 | 287,760 | +0.01(+2.93%) |
Aug 28, 2023 | 0.2260 | 0.2300 | 0.2200 | 0.2220 | 265,799 | -0.00(-1.33%) |
Aug 25, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 213,355 | -0.00(-2.05%) |
Aug 24, 2023 | 0.2440 | 0.2445 | 0.2250 | 0.2297 | 269,535 | -0.01(-2.75%) |
Aug 23, 2023 | 0.2240 | 0.2410 | 0.2146 | 0.2362 | 899,755 | +0.02(+8.40%) |
Aug 22, 2023 | 0.2340 | 0.2380 | 0.2111 | 0.2179 | 402,280 | -0.01(-4.85%) |
Aug 21, 2023 | 0.2500 | 0.2538 | 0.2102 | 0.2290 | 619,560 | -0.01(-5.61%) |
Aug 18, 2023 | 0.2481 | 0.2501 | 0.2300 | 0.2426 | 641,155 | +0.00(+0.87%) |
Aug 17, 2023 | 0.2700 | 0.2750 | 0.2202 | 0.2405 | 1,230,871 | -0.01(-4.83%) |
Aug 16, 2023 | 0.3100 | 0.3115 | 0.2369 | 0.2527 | 1,746,691 | -0.05(-17.31%) |
Aug 15, 2023 | 0.3614 | 0.3614 | 0.2916 | 0.3056 | 929,354 | -0.02(-6.29%) |
Aug 14, 2023 | 0.3100 | 0.3300 | 0.3060 | 0.3261 | 492,851 | +0.02(+5.71%) |
Aug 11, 2023 | 0.2960 | 0.3168 | 0.2875 | 0.3085 | 439,314 | +0.01(+2.94%) |
Aug 10, 2023 | 0.3260 | 0.3260 | 0.2915 | 0.2997 | 835,508 | -0.02(-4.95%) |
Aug 09, 2023 | 0.3282 | 0.3299 | 0.3100 | 0.3153 | 399,680 | -0.01(-2.17%) |
Aug 08, 2023 | 0.3400 | 0.3559 | 0.3223 | 0.3223 | 489,179 | -0.03(-7.91%) |
Aug 07, 2023 | 0.3540 | 0.3750 | 0.3400 | 0.3500 | 219,978 | -0.01(-3.45%) |
Aug 04, 2023 | 0.3618 | 0.3799 | 0.3600 | 0.3625 | 108,826 | +0.00(+0.39%) |
Aug 03, 2023 | 0.3699 | 0.3705 | 0.3600 | 0.3611 | 192,841 | -0.01(-2.38%) |
Aug 02, 2023 | 0.3700 | 0.3797 | 0.3601 | 0.3699 | 240,334 | -0.01(-2.40%) |
Aug 01, 2023 | 0.3730 | 0.3900 | 0.3650 | 0.3790 | 310,427 | +0.00(+0.91%) |
Jul 31, 2023 | 0.3700 | 0.3968 | 0.3701 | 0.3756 | 409,135 | +0.00(+0.56%) |
Jul 28, 2023 | 0.3600 | 0.3783 | 0.3600 | 0.3735 | 448,895 | -0.00(-0.08%) |
Jul 27, 2023 | 0.3700 | 0.3771 | 0.3600 | 0.3738 | 232,036 | +0.01(+1.91%) |
Jul 26, 2023 | 0.3800 | 0.3800 | 0.3501 | 0.3668 | 564,313 | -0.01(-1.85%) |
Jul 25, 2023 | 0.3750 | 0.3841 | 0.3722 | 0.3737 | 241,841 | -0.01(-3.19%) |
Jul 24, 2023 | 0.3910 | 0.3950 | 0.3800 | 0.3860 | 226,945 | -0.01(-2.28%) |
Jul 21, 2023 | 0.3968 | 0.4031 | 0.3850 | 0.3950 | 220,358 | +0.01(+1.36%) |
Jul 20, 2023 | 0.4050 | 0.4050 | 0.3751 | 0.3897 | 302,285 | -0.02(-3.78%) |
Jul 19, 2023 | 0.3800 | 0.4092 | 0.3801 | 0.4050 | 671,505 | +0.02(+4.92%) |
Jul 18, 2023 | 0.3812 | 0.3924 | 0.3782 | 0.3860 | 391,353 | -0.00(-1.00%) |
Jul 17, 2023 | 0.3890 | 0.3900 | 0.3800 | 0.3899 | 304,677 | -0.00(-0.03%) |
Jul 14, 2023 | 0.3900 | 0.4100 | 0.3850 | 0.3900 | 329,937 | -0.02(-4.29%) |
Jul 13, 2023 | 0.3920 | 0.4099 | 0.3900 | 0.4075 | 260,464 | +0.01(+3.11%) |
Jul 12, 2023 | 0.4100 | 0.4272 | 0.3850 | 0.3952 | 664,039 | -0.03(-6.13%) |
Jul 11, 2023 | 0.3900 | 0.4310 | 0.3721 | 0.4210 | 609,700 | +0.03(+8.39%) |
Jul 10, 2023 | 0.4000 | 0.4100 | 0.3850 | 0.3884 | 140,725 | -0.01(-1.65%) |
Jul 07, 2023 | 0.3811 | 0.4005 | 0.3811 | 0.3949 | 228,970 | +0.01(+2.57%) |
Jul 06, 2023 | 0.3939 | 0.3996 | 0.3710 | 0.3850 | 174,548 | -0.02(-5.03%) |
Jul 05, 2023 | 0.4200 | 0.4200 | 0.4042 | 0.4054 | 117,272 | -0.00(-1.03%) |
Jul 03, 2023 | 0.4100 | 0.4100 | 0.3919 | 0.4096 | 214,215 | +0.00(+0.44%) |
Jun 30, 2023 | 0.4000 | 0.4100 | 0.3900 | 0.4078 | 498,172 | -0.00(-0.54%) |
Jun 29, 2023 | 0.3440 | 0.4120 | 0.3440 | 0.4100 | 1,950,598 | +0.05(+13.89%) |
Jun 28, 2023 | 0.3570 | 0.3769 | 0.3300 | 0.3600 | 1,354,071 | +0.01(+4.05%) |
Jun 27, 2023 | 0.3600 | 0.3700 | 0.3450 | 0.3460 | 579,976 | -0.02(-6.46%) |
Jun 26, 2023 | 0.3800 | 0.3895 | 0.3651 | 0.3699 | 437,342 | -0.01(-2.63%) |
Jun 23, 2023 | 0.3800 | 0.3927 | 0.3799 | 0.3799 | 370,987 | -0.01(-2.54%) |
Jun 22, 2023 | 0.3970 | 0.3999 | 0.3856 | 0.3898 | 283,565 | -0.01(-2.55%) |
Jun 21, 2023 | 0.4000 | 0.4150 | 0.3910 | 0.4000 | 312,109 | -0.01(-2.13%) |
Jun 20, 2023 | 0.4300 | 0.4300 | 0.3911 | 0.4087 | 280,885 | -0.03(-6.02%) |
Jun 16, 2023 | 0.4300 | 0.4400 | 0.3805 | 0.4349 | 1,393,822 | +0.02(+4.14%) |
Jun 15, 2023 | 0.4100 | 0.4366 | 0.3950 | 0.4176 | 437,253 | -0.07(-14.27%) |
May 08, 2023 | 0.5219 | 0.5300 | 0.4800 | 0.4871 | 279,575 | -0.04(-7.64%) |
May 05, 2023 | 0.5302 | 0.5399 | 0.5100 | 0.5274 | 396,153 | -0.01(-1.40%) |
May 04, 2023 | 0.5205 | 0.5394 | 0.5171 | 0.5349 | 328,926 | +0.01(+2.57%) |
May 03, 2023 | 0.4800 | 0.5400 | 0.4605 | 0.5215 | 411,334 | +0.05(+11.24%) |
May 02, 2023 | 0.4700 | 0.4953 | 0.4275 | 0.4688 | 540,323 | +0.01(+3.17%) |
May 01, 2023 | 0.4300 | 0.4578 | 0.4200 | 0.4544 | 626,117 | +0.01(+3.27%) |
Apr 28, 2023 | 0.4600 | 0.4749 | 0.4200 | 0.4400 | 402,003 | -0.02(-4.41%) |
Apr 27, 2023 | 0.4700 | 0.4750 | 0.4500 | 0.4603 | 331,210 | -0.01(-1.71%) |
Apr 26, 2023 | 0.4751 | 0.5009 | 0.4602 | 0.4683 | 246,922 | -0.01(-2.58%) |
Apr 25, 2023 | 0.4900 | 0.5000 | 0.4702 | 0.4807 | 360,887 | -0.01(-2.36%) |
Apr 24, 2023 | 0.5213 | 0.5221 | 0.4912 | 0.4923 | 375,707 | -0.04(-7.31%) |
Apr 21, 2023 | 0.5600 | 0.5628 | 0.5001 | 0.5311 | 538,540 | -0.03(-5.16%) |
Apr 20, 2023 | 0.5500 | 0.6242 | 0.5257 | 0.5600 | 1,180,259 | +0.03(+6.52%) |
Apr 19, 2023 | 0.5200 | 0.5500 | 0.5000 | 0.5257 | 1,232,830 | -0.00(-0.81%) |
Apr 18, 2023 | 0.4400 | 0.5500 | 0.4400 | 0.5300 | 1,102,237 | +0.08(+18.25%) |
Apr 17, 2023 | 0.4400 | 0.4500 | 0.4268 | 0.4482 | 205,834 | +0.01(+1.86%) |
Apr 14, 2023 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 566,103 | +0.00(+0.00%) |
Apr 13, 2023 | 0.3900 | 0.4400 | 0.3840 | 0.4400 | 281,993 | +0.05(+11.82%) |
Apr 12, 2023 | 0.3976 | 0.4050 | 0.3902 | 0.3935 | 210,981 | +0.00(+0.87%) |
Apr 11, 2023 | 0.3988 | 0.4000 | 0.3801 | 0.3901 | 88,930 | +0.00(+0.85%) |
Apr 10, 2023 | 0.3700 | 0.3900 | 0.3700 | 0.3868 | 173,673 | +0.02(+5.68%) |
Apr 06, 2023 | 0.3700 | 0.3765 | 0.3650 | 0.3660 | 201,964 | -0.00(-0.57%) |
Apr 05, 2023 | 0.3900 | 0.3900 | 0.3618 | 0.3681 | 336,424 | -0.03(-7.74%) |
Apr 04, 2023 | 0.4290 | 0.4290 | 0.3898 | 0.3990 | 207,567 | -0.02(-5.00%) |
Apr 03, 2023 | 0.4000 | 0.4310 | 0.3900 | 0.4200 | 603,240 | +0.05(+12.45%) |
Mar 31, 2023 | 0.3800 | 0.4500 | 0.3640 | 0.3735 | 1,248,166 | -0.01(-1.53%) |
Mar 30, 2023 | 0.3560 | 0.3800 | 0.3550 | 0.3793 | 462,050 | +0.02(+6.85%) |
Mar 29, 2023 | 0.3600 | 0.3698 | 0.3501 | 0.3550 | 211,382 | -0.01(-2.55%) |
Mar 28, 2023 | 0.3700 | 0.3700 | 0.3520 | 0.3643 | 380,727 | +0.00(+0.66%) |
Mar 27, 2023 | 0.3580 | 0.3774 | 0.3510 | 0.3619 | 208,714 | +0.01(+1.60%) |
Mar 24, 2023 | 0.3580 | 0.3681 | 0.3500 | 0.3562 | 222,250 | -0.00(-0.50%) |
Mar 23, 2023 | 0.3622 | 0.3867 | 0.3500 | 0.3580 | 446,678 | -0.01(-3.27%) |
Mar 22, 2023 | 0.3799 | 0.3829 | 0.3701 | 0.3701 | 176,027 | -0.01(-1.83%) |
Mar 21, 2023 | 0.3700 | 0.3830 | 0.3700 | 0.3770 | 313,626 | +0.00(+1.13%) |
Mar 20, 2023 | 0.4000 | 0.4100 | 0.3700 | 0.3728 | 282,459 | +0.01(+3.53%) |
Mar 17, 2023 | 0.4100 | 0.4395 | 0.3601 | 0.3601 | 562,854 | -0.05(-12.81%) |
Mar 16, 2023 | 0.4498 | 0.4500 | 0.4000 | 0.4130 | 430,389 | -0.02(-3.95%) |
Mar 15, 2023 | 0.4600 | 0.4608 | 0.4011 | 0.4300 | 547,448 | -0.03(-6.68%) |
Mar 14, 2023 | 0.4200 | 0.4988 | 0.4200 | 0.4608 | 607,118 | +0.05(+10.98%) |
Mar 13, 2023 | 0.4200 | 0.4450 | 0.3500 | 0.4152 | 478,061 | -0.04(-8.06%) |
Mar 10, 2023 | 0.4800 | 0.4900 | 0.4227 | 0.4516 | 401,010 | -0.03(-5.92%) |
Mar 09, 2023 | 0.4900 | 0.5000 | 0.4728 | 0.4800 | 205,865 | -0.01(-2.04%) |
Mar 08, 2023 | 0.4700 | 0.5000 | 0.4601 | 0.4900 | 254,825 | +0.01(+2.08%) |
Mar 07, 2023 | 0.5000 | 0.5000 | 0.4640 | 0.4800 | 203,087 | +0.01(+1.18%) |
Mar 06, 2023 | 0.4989 | 0.4989 | 0.4703 | 0.4744 | 235,409 | -0.02(-3.18%) |
Mar 03, 2023 | 0.4700 | 0.4950 | 0.4500 | 0.4900 | 387,771 | +0.03(+7.22%) |
Mar 02, 2023 | 0.4533 | 0.4690 | 0.4157 | 0.4570 | 299,349 | +0.01(+1.47%) |
Mar 01, 2023 | 0.4700 | 0.4700 | 0.4400 | 0.4504 | 204,735 | -0.01(-2.72%) |
Feb 28, 2023 | 0.4400 | 0.4698 | 0.4301 | 0.4630 | 196,287 | +0.03(+5.73%) |
Feb 27, 2023 | 0.4100 | 0.4600 | 0.4100 | 0.4379 | 356,812 | +0.01(+2.03%) |
Feb 24, 2023 | 0.4210 | 0.4400 | 0.3917 | 0.4292 | 509,136 | -0.02(-4.94%) |
Feb 23, 2023 | 0.4545 | 0.4685 | 0.4441 | 0.4515 | 267,551 | +0.01(+2.61%) |
Feb 22, 2023 | 0.4500 | 0.4579 | 0.4314 | 0.4400 | 233,711 | -0.01(-1.12%) |
Feb 21, 2023 | 0.4550 | 0.4620 | 0.4450 | 0.4450 | 214,421 | -0.01(-2.20%) |
Feb 17, 2023 | 0.4900 | 0.4950 | 0.4500 | 0.4550 | 687,329 | -0.03(-6.53%) |
Feb 16, 2023 | 0.4749 | 0.4900 | 0.4536 | 0.4868 | 584,252 | +0.01(+1.44%) |
Feb 15, 2023 | 0.4200 | 0.5000 | 0.4200 | 0.4799 | 1,996,943 | +0.07(+17.02%) |
Feb 14, 2023 | 0.4200 | 0.4194 | 0.3850 | 0.4101 | 673,541 | -0.01(-2.36%) |
Feb 13, 2023 | 0.4400 | 0.4455 | 0.3950 | 0.4200 | 649,431 | -0.02(-5.41%) |
Feb 10, 2023 | 0.4710 | 0.4799 | 0.4433 | 0.4440 | 441,572 | -0.02(-5.23%) |
Feb 09, 2023 | 0.5400 | 0.5512 | 0.4500 | 0.4685 | 1,017,607 | -0.09(-16.19%) |
Feb 08, 2023 | 0.5649 | 0.5669 | 0.5401 | 0.5590 | 150,298 | -0.01(-1.65%) |
Feb 07, 2023 | 0.5300 | 0.5800 | 0.5201 | 0.5684 | 647,345 | +0.05(+8.99%) |
Feb 06, 2023 | 0.5200 | 0.5252 | 0.5125 | 0.5215 | 162,087 | +0.01(+1.76%) |
Feb 03, 2023 | 0.5019 | 0.5300 | 0.5019 | 0.5125 | 278,035 | -0.01(-1.44%) |
Feb 02, 2023 | 0.5000 | 0.5317 | 0.5000 | 0.5200 | 397,580 | +0.01(+1.56%) |