Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.3500	0.3541	0.3204	0.3290	217,414	-0.01(-3.52%)
Dec 04, 2025	0.3410	0.3446	0.3118	0.3410	351,662	+0.02(+7.03%)
Dec 03, 2025	0.3220	0.3549	0.3151	0.3186	277,486	-0.01(-3.22%)
Dec 02, 2025	0.3610	0.3684	0.3212	0.3292	416,609	-0.02(-6.74%)
Dec 01, 2025	0.3870	0.3870	0.3530	0.3530	180,300	-0.02(-4.31%)
Nov 28, 2025	0.3676	0.3757	0.3612	0.3689	68,192	+0.01(+1.71%)
Nov 26, 2025	0.3404	0.3699	0.3400	0.3627	153,385	+0.03(+8.69%)
Nov 25, 2025	0.3200	0.3428	0.3235	0.3337	170,727	+0.01(+3.18%)
Nov 24, 2025	0.3371	0.3371	0.3110	0.3234	233,381	-0.01(-4.09%)
Nov 21, 2025	0.3500	0.3562	0.3270	0.3372	564,467	-0.02(-5.39%)
Nov 20, 2025	0.3851	0.3866	0.3423	0.3564	415,462	-0.03(-7.81%)
Nov 19, 2025	0.3909	0.3990	0.3702	0.3866	420,714	+0.01(+1.74%)
Nov 18, 2025	0.3900	0.3981	0.3420	0.3800	396,436	-0.00(-1.07%)
Nov 17, 2025	0.3300	0.4399	0.3300	0.3841	1,929,947	+0.06(+20.03%)
Nov 14, 2025	0.3600	0.3700	0.3158	0.3200	744,075	-0.03(-9.53%)
Nov 13, 2025	0.3800	0.3947	0.3500	0.3537	939,410	-0.03(-8.49%)
Nov 12, 2025	0.3601	0.4080	0.3515	0.3865	722,673	+0.04(+10.43%)
Nov 11, 2025	0.3600	0.3564	0.3261	0.3500	537,525	+0.02(+4.57%)
Nov 10, 2025	0.3400	0.3555	0.3155	0.3347	494,175	+0.01(+3.30%)
Nov 07, 2025	0.3300	0.3385	0.3200	0.3240	425,103	+0.01(+3.02%)
Nov 06, 2025	0.3651	0.3651	0.3131	0.3145	656,332	-0.04(-10.73%)
Nov 05, 2025	0.3800	0.3800	0.3500	0.3523	428,297	-0.02(-6.35%)
Nov 04, 2025	0.3958	0.4000	0.3700	0.3762	436,810	-0.02(-5.95%)
Nov 03, 2025	0.4250	0.4368	0.3811	0.4000	745,437	-0.03(-6.74%)
Oct 31, 2025	0.4469	0.4475	0.4109	0.4289	529,660	+0.01(+1.51%)
Oct 30, 2025	0.4400	0.4500	0.4177	0.4225	395,014	-0.02(-3.49%)
Oct 29, 2025	0.4490	0.4539	0.4300	0.4378	560,396	+0.00(+0.81%)
Oct 28, 2025	0.4500	0.4699	0.4268	0.4343	612,121	-0.01(-3.04%)
Oct 27, 2025	0.4200	0.4799	0.4134	0.4479	1,427,062	+0.04(+9.67%)
Oct 24, 2025	0.4100	0.4280	0.3951	0.4084	1,052,484	-0.02(-4.85%)
Oct 23, 2025	0.4280	0.4406	0.4122	0.4292	548,840	-0.00(-1.11%)
Oct 22, 2025	0.4600	0.4770	0.4032	0.4340	939,430	-0.05(-9.60%)
Oct 21, 2025	0.5090	0.5100	0.4559	0.4801	1,345,365	-0.03(-5.60%)
Oct 20, 2025	0.5191	0.5210	0.5000	0.5086	646,803	+0.00(+0.32%)
Oct 17, 2025	0.5100	0.5290	0.4851	0.5070	821,341	+0.01(+2.76%)
Oct 16, 2025	0.5350	0.5484	0.4915	0.4934	395,744	-0.04(-7.13%)
Oct 15, 2025	0.5500	0.5642	0.5300	0.5313	490,432	-0.01(-1.32%)
Oct 14, 2025	0.5880	0.5900	0.4965	0.5384	829,924	-0.02(-3.06%)
Oct 13, 2025	0.5300	0.5998	0.4505	0.5554	1,253,723	+0.07(+13.67%)
Oct 10, 2025	0.5670	0.5670	0.4600	0.4886	1,618,912	-0.00(-0.08%)
Oct 09, 2025	0.4750	0.4977	0.4711	0.4890	367,355	+0.01(+2.95%)
Oct 08, 2025	0.5000	0.5044	0.4650	0.4750	649,021	-0.01(-2.18%)
Oct 07, 2025	0.4700	0.5300	0.4624	0.4856	1,043,612	+0.04(+7.98%)
Oct 06, 2025	0.4500	0.4545	0.4390	0.4497	246,397	+0.01(+3.26%)
Oct 03, 2025	0.4580	0.4620	0.4355	0.4355	224,266	-0.00(-1.07%)
Oct 02, 2025	0.4500	0.4658	0.4400	0.4402	97,975	+0.00(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.