Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.500 | 1.570 | 1.460 | 1.460 | 26,861 | -0.06(-3.95%) |
Jan 30, 2024 | 1.520 | 1.620 | 1.520 | 1.520 | 126,337 | -0.04(-2.56%) |
Jan 29, 2024 | 1.470 | 1.570 | 1.470 | 1.560 | 10,852 | +0.06(+3.82%) |
Jan 26, 2024 | 1.420 | 1.549 | 1.420 | 1.503 | 27,947 | +0.06(+4.35%) |
Jan 25, 2024 | 1.450 | 1.470 | 1.400 | 1.440 | 29,371 | -0.01(-0.69%) |
Jan 24, 2024 | 1.500 | 1.510 | 1.450 | 1.450 | 9,935 | -0.05(-3.33%) |
Jan 23, 2024 | 1.610 | 1.610 | 1.500 | 1.500 | 37,317 | -0.05(-3.23%) |
Jan 22, 2024 | 1.640 | 1.640 | 1.550 | 1.550 | 18,554 | -0.06(-3.73%) |
Jan 19, 2024 | 1.650 | 1.660 | 1.570 | 1.610 | 19,915 | -0.05(-3.01%) |
Jan 18, 2024 | 1.670 | 1.730 | 1.630 | 1.660 | 42,619 | +0.00(+0.00%) |
Jan 17, 2024 | 1.620 | 1.670 | 1.590 | 1.660 | 30,318 | +0.01(+0.61%) |
Jan 16, 2024 | 1.750 | 1.780 | 1.640 | 1.650 | 63,129 | -0.13(-7.30%) |
Jan 12, 2024 | 1.800 | 1.830 | 1.740 | 1.780 | 25,377 | -0.04(-2.20%) |
Jan 11, 2024 | 1.910 | 1.926 | 1.800 | 1.820 | 42,397 | -0.07(-3.70%) |
Jan 10, 2024 | 1.880 | 1.910 | 1.850 | 1.890 | 25,840 | -0.02(-1.04%) |
Jan 09, 2024 | 1.960 | 1.960 | 1.880 | 1.910 | 30,381 | -0.05(-2.46%) |
Jan 08, 2024 | 1.850 | 1.960 | 1.850 | 1.958 | 58,902 | +0.07(+3.60%) |
Jan 05, 2024 | 1.870 | 1.920 | 1.870 | 1.890 | 50,587 | -0.02(-1.05%) |
Jan 04, 2024 | 1.820 | 1.940 | 1.820 | 1.910 | 91,555 | +0.05(+2.69%) |
Jan 03, 2024 | 1.830 | 1.870 | 1.742 | 1.860 | 55,014 | -0.03(-1.59%) |
Jan 02, 2024 | 1.820 | 1.970 | 1.810 | 1.890 | 126,021 | +0.05(+2.72%) |
Dec 29, 2023 | 1.930 | 1.940 | 1.830 | 1.840 | 98,060 | -0.11(-5.64%) |
Dec 28, 2023 | 1.980 | 2.030 | 1.950 | 1.950 | 79,950 | -0.06(-2.99%) |
Dec 27, 2023 | 2.070 | 2.090 | 1.989 | 2.010 | 82,722 | -0.03(-1.47%) |
Dec 26, 2023 | 2.060 | 2.100 | 2.000 | 2.040 | 49,178 | -0.02(-0.97%) |
Dec 22, 2023 | 2.110 | 2.110 | 1.995 | 2.060 | 107,657 | +0.02(+0.98%) |
Dec 21, 2023 | 2.010 | 2.050 | 1.880 | 2.040 | 76,938 | +0.13(+6.81%) |
Dec 20, 2023 | 1.990 | 2.120 | 1.910 | 1.910 | 100,393 | -0.11(-5.44%) |
Dec 19, 2023 | 1.970 | 2.090 | 1.935 | 2.020 | 70,456 | +0.08(+4.12%) |
Dec 18, 2023 | 1.900 | 1.940 | 1.881 | 1.940 | 35,722 | +0.01(+0.52%) |
Dec 15, 2023 | 2.030 | 2.030 | 1.860 | 1.930 | 67,476 | -0.05(-2.53%) |
Dec 14, 2023 | 1.970 | 2.110 | 1.950 | 1.980 | 104,386 | +0.05(+2.59%) |
Dec 13, 2023 | 1.670 | 1.940 | 1.670 | 1.930 | 84,046 | +0.22(+12.87%) |
Dec 12, 2023 | 1.820 | 1.840 | 1.700 | 1.710 | 39,370 | -0.05(-2.84%) |
Dec 11, 2023 | 1.740 | 1.870 | 1.650 | 1.760 | 66,984 | -0.04(-2.22%) |
Dec 08, 2023 | 1.600 | 1.810 | 1.600 | 1.800 | 112,415 | +0.20(+12.50%) |
Dec 07, 2023 | 1.600 | 1.660 | 1.560 | 1.600 | 95,302 | -0.04(-2.44%) |
Dec 06, 2023 | 1.550 | 1.660 | 1.550 | 1.640 | 93,263 | +0.07(+4.46%) |
Dec 05, 2023 | 1.620 | 1.678 | 1.550 | 1.570 | 106,951 | -0.02(-1.26%) |
Dec 04, 2023 | 1.320 | 1.620 | 1.320 | 1.590 | 178,971 | +0.22(+16.06%) |
Dec 01, 2023 | 1.280 | 1.397 | 1.280 | 1.370 | 66,533 | +0.07(+5.38%) |
Nov 30, 2023 | 1.310 | 1.340 | 1.270 | 1.300 | 66,162 | -0.02(-1.52%) |
Nov 29, 2023 | 1.380 | 1.440 | 1.310 | 1.320 | 90,794 | -0.03(-2.22%) |
Nov 28, 2023 | 1.230 | 1.420 | 1.230 | 1.350 | 70,512 | +0.09(+7.14%) |
Nov 27, 2023 | 1.170 | 1.270 | 1.170 | 1.260 | 32,881 | +0.06(+5.00%) |
Nov 24, 2023 | 1.190 | 1.210 | 1.190 | 1.200 | 10,186 | -0.01(-0.83%) |
Nov 22, 2023 | 1.180 | 1.220 | 1.160 | 1.210 | 50,389 | +0.02(+1.68%) |
Nov 21, 2023 | 1.220 | 1.220 | 1.170 | 1.190 | 17,315 | -0.02(-1.65%) |
Nov 20, 2023 | 1.180 | 1.230 | 1.170 | 1.210 | 45,959 | +0.02(+1.68%) |
Nov 17, 2023 | 1.180 | 1.220 | 1.160 | 1.190 | 21,159 | +0.00(+0.00%) |
Nov 16, 2023 | 1.190 | 1.230 | 1.170 | 1.190 | 25,090 | -0.03(-2.46%) |
Nov 15, 2023 | 1.180 | 1.240 | 1.160 | 1.220 | 44,389 | +0.10(+8.93%) |
Nov 14, 2023 | 1.150 | 1.220 | 1.120 | 1.120 | 18,449 | +0.00(+0.00%) |
Nov 13, 2023 | 1.150 | 1.160 | 1.100 | 1.120 | 28,799 | -0.04(-3.45%) |
Nov 10, 2023 | 1.160 | 1.220 | 1.160 | 1.160 | 25,646 | -0.03(-2.52%) |
Nov 09, 2023 | 1.210 | 1.260 | 1.180 | 1.190 | 27,515 | +0.00(+0.00%) |
Nov 08, 2023 | 1.230 | 1.260 | 1.150 | 1.190 | 39,266 | -0.01(-0.83%) |
Nov 07, 2023 | 1.140 | 1.220 | 1.142 | 1.200 | 20,036 | +0.00(+0.00%) |
Nov 06, 2023 | 1.190 | 1.230 | 1.190 | 1.200 | 15,288 | +0.01(+0.84%) |
Nov 03, 2023 | 1.160 | 1.230 | 1.160 | 1.190 | 24,755 | +0.00(+0.00%) |
Nov 02, 2023 | 1.160 | 1.200 | 1.120 | 1.190 | 27,451 | +0.08(+7.21%) |
Nov 01, 2023 | 1.200 | 1.200 | 1.100 | 1.110 | 13,952 | -0.04(-3.48%) |
Oct 31, 2023 | 1.130 | 1.180 | 1.110 | 1.150 | 50,004 | +0.05(+4.55%) |
Oct 30, 2023 | 1.050 | 1.100 | 1.000 | 1.100 | 112,928 | +0.08(+7.84%) |
Oct 27, 2023 | 1.150 | 1.150 | 0.9501 | 1.020 | 238,158 | -0.10(-8.93%) |
Oct 26, 2023 | 1.290 | 1.300 | 1.100 | 1.120 | 84,703 | -0.15(-11.81%) |
Oct 25, 2023 | 1.280 | 1.330 | 1.250 | 1.270 | 26,841 | -0.02(-1.79%) |
Oct 24, 2023 | 1.320 | 1.370 | 1.280 | 1.293 | 57,675 | -0.02(-1.29%) |
Oct 23, 2023 | 1.330 | 1.380 | 1.300 | 1.310 | 41,927 | -0.02(-1.50%) |
Oct 20, 2023 | 1.320 | 1.390 | 1.320 | 1.330 | 19,535 | -0.02(-1.48%) |
Oct 19, 2023 | 1.430 | 1.430 | 1.330 | 1.350 | 52,873 | -0.08(-5.92%) |
Oct 18, 2023 | 1.480 | 1.480 | 1.420 | 1.435 | 11,091 | -0.04(-3.04%) |
Oct 17, 2023 | 1.410 | 1.500 | 1.410 | 1.480 | 23,359 | +0.02(+1.37%) |
Oct 16, 2023 | 1.490 | 1.500 | 1.420 | 1.460 | 14,948 | +0.01(+0.69%) |
Oct 13, 2023 | 1.430 | 1.510 | 1.410 | 1.450 | 34,920 | -0.04(-2.68%) |
Oct 12, 2023 | 1.540 | 1.540 | 1.480 | 1.490 | 26,322 | -0.08(-5.10%) |
Oct 11, 2023 | 1.580 | 1.580 | 1.531 | 1.570 | 12,748 | -0.02(-1.26%) |
Oct 10, 2023 | 1.680 | 1.720 | 1.565 | 1.590 | 114,217 | -0.07(-4.22%) |
Oct 09, 2023 | 1.470 | 1.660 | 1.470 | 1.660 | 12,931 | +0.09(+5.73%) |
Oct 06, 2023 | 1.515 | 1.590 | 1.510 | 1.570 | 10,280 | +0.07(+4.67%) |
Oct 05, 2023 | 1.500 | 1.530 | 1.458 | 1.500 | 36,425 | +0.02(+1.35%) |
Oct 04, 2023 | 1.500 | 1.520 | 1.450 | 1.480 | 45,621 | -0.04(-2.63%) |
Oct 03, 2023 | 1.590 | 1.620 | 1.520 | 1.520 | 42,080 | -0.10(-6.17%) |
Oct 02, 2023 | 1.620 | 1.620 | 1.550 | 1.620 | 24,942 | +0.05(+3.18%) |
Sep 29, 2023 | 1.620 | 1.650 | 1.570 | 1.570 | 30,595 | -0.01(-0.63%) |
Sep 28, 2023 | 1.580 | 1.610 | 1.535 | 1.580 | 70,854 | -0.02(-1.25%) |
Sep 27, 2023 | 1.550 | 1.600 | 1.520 | 1.600 | 26,014 | +0.08(+5.26%) |
Sep 26, 2023 | 1.520 | 1.560 | 1.510 | 1.520 | 12,797 | -0.04(-2.56%) |
Sep 25, 2023 | 1.520 | 1.580 | 1.540 | 1.560 | 55,503 | +0.04(+2.54%) |
Sep 22, 2023 | 1.530 | 1.550 | 1.520 | 1.521 | 44,427 | -0.01(-0.57%) |
Sep 21, 2023 | 1.520 | 1.550 | 1.500 | 1.530 | 89,963 | -0.01(-0.65%) |
Sep 20, 2023 | 1.520 | 1.560 | 1.510 | 1.540 | 78,947 | +0.01(+0.65%) |
Sep 19, 2023 | 1.510 | 1.530 | 1.500 | 1.530 | 15,953 | +0.03(+2.00%) |
Sep 18, 2023 | 1.560 | 1.590 | 1.500 | 1.500 | 78,335 | -0.07(-4.46%) |
Sep 15, 2023 | 1.590 | 1.620 | 1.570 | 1.570 | 13,287 | -0.02(-1.26%) |
Sep 14, 2023 | 1.600 | 1.600 | 1.550 | 1.590 | 21,642 | +0.02(+1.27%) |
Sep 13, 2023 | 1.590 | 1.594 | 1.550 | 1.570 | 33,366 | -0.03(-1.88%) |
Sep 12, 2023 | 1.610 | 1.630 | 1.560 | 1.600 | 26,414 | +0.01(+0.63%) |
Sep 11, 2023 | 1.600 | 1.635 | 1.580 | 1.590 | 59,967 | -0.02(-1.24%) |
Sep 08, 2023 | 1.620 | 1.650 | 1.580 | 1.610 | 100,432 | -0.03(-1.83%) |
Sep 07, 2023 | 1.650 | 1.650 | 1.570 | 1.640 | 97,098 | -0.01(-0.61%) |
Sep 06, 2023 | 1.670 | 1.695 | 1.570 | 1.650 | 72,561 | -0.04(-2.37%) |
Sep 05, 2023 | 1.870 | 1.870 | 1.650 | 1.690 | 79,993 | -0.09(-5.06%) |
Sep 01, 2023 | 1.500 | 1.800 | 1.500 | 1.780 | 160,886 | +0.29(+19.46%) |
Aug 31, 2023 | 1.510 | 1.540 | 1.470 | 1.490 | 115,523 | -0.01(-0.67%) |
Aug 30, 2023 | 1.590 | 1.600 | 1.490 | 1.500 | 99,457 | -0.08(-5.06%) |
Aug 29, 2023 | 1.650 | 1.650 | 1.510 | 1.580 | 64,913 | -0.07(-4.24%) |
Aug 28, 2023 | 1.740 | 1.750 | 1.620 | 1.650 | 26,578 | -0.07(-4.07%) |
Aug 25, 2023 | 1.690 | 1.780 | 1.690 | 1.720 | 27,448 | +0.04(+2.38%) |
Aug 24, 2023 | 1.780 | 1.800 | 1.680 | 1.680 | 38,841 | -0.10(-5.62%) |
Aug 23, 2023 | 1.770 | 1.830 | 1.770 | 1.780 | 14,203 | -0.01(-0.56%) |
Aug 22, 2023 | 1.800 | 1.820 | 1.760 | 1.790 | 17,835 | +0.01(+0.56%) |
Aug 21, 2023 | 1.760 | 1.800 | 1.730 | 1.780 | 27,837 | +0.01(+0.56%) |
Aug 18, 2023 | 1.780 | 1.930 | 1.730 | 1.770 | 254,053 | -0.04(-2.21%) |
Aug 17, 2023 | 1.880 | 1.940 | 1.790 | 1.810 | 130,426 | -0.12(-6.22%) |
Aug 16, 2023 | 1.910 | 1.980 | 1.910 | 1.930 | 70,333 | -0.05(-2.53%) |
Aug 15, 2023 | 1.980 | 2.090 | 1.970 | 1.980 | 81,244 | -0.01(-0.50%) |
Aug 14, 2023 | 1.890 | 2.130 | 1.810 | 1.990 | 190,147 | -0.08(-3.88%) |
Aug 11, 2023 | 2.010 | 2.130 | 1.980 | 2.070 | 125,434 | -0.21(-9.04%) |
Aug 10, 2023 | 2.670 | 2.822 | 2.067 | 2.276 | 1,229,102 | +0.06(+2.89%) |
Aug 09, 2023 | 2.130 | 2.217 | 2.070 | 2.212 | 28,225 | +0.11(+5.34%) |
Aug 08, 2023 | 2.130 | 2.190 | 2.040 | 2.100 | 32,348 | -0.00(-0.03%) |
Aug 07, 2023 | 2.160 | 2.250 | 2.100 | 2.101 | 27,028 | -0.15(-6.62%) |
Aug 04, 2023 | 2.163 | 2.265 | 2.130 | 2.249 | 22,062 | +0.05(+2.15%) |
Aug 03, 2023 | 2.100 | 2.250 | 2.100 | 2.202 | 10,042 | +0.07(+3.38%) |
Aug 02, 2023 | 2.190 | 2.190 | 2.103 | 2.130 | 21,067 | -0.00(-0.15%) |
Aug 01, 2023 | 2.192 | 2.196 | 2.100 | 2.133 | 44,307 | -0.06(-2.86%) |
Jul 31, 2023 | 2.254 | 2.254 | 2.196 | 2.196 | 31,085 | -0.06(-2.56%) |
Jul 28, 2023 | 2.190 | 2.267 | 2.190 | 2.254 | 44,352 | +0.01(+0.31%) |
Jul 27, 2023 | 2.256 | 2.310 | 2.193 | 2.247 | 44,673 | -0.04(-1.54%) |
Jul 26, 2023 | 2.325 | 2.338 | 2.251 | 2.282 | 23,118 | -0.06(-2.42%) |
Jul 25, 2023 | 2.367 | 2.427 | 2.256 | 2.338 | 49,037 | -0.06(-2.44%) |
Jul 24, 2023 | 2.460 | 2.487 | 2.325 | 2.397 | 30,932 | -0.00(-0.16%) |
Jul 21, 2023 | 2.430 | 2.460 | 2.325 | 2.401 | 15,213 | +0.06(+2.56%) |
Jul 20, 2023 | 2.520 | 2.550 | 2.160 | 2.341 | 43,199 | -0.15(-5.99%) |
Jul 19, 2023 | 2.730 | 2.730 | 2.476 | 2.490 | 70,754 | -0.21(-7.66%) |
Jul 18, 2023 | 2.670 | 2.700 | 2.580 | 2.697 | 47,828 | +0.18(+7.00%) |
Jul 17, 2023 | 2.448 | 2.610 | 2.400 | 2.520 | 76,444 | +0.10(+4.24%) |
Jul 14, 2023 | 2.850 | 2.850 | 2.343 | 2.418 | 211,054 | -0.19(-7.44%) |
Jul 13, 2023 | 2.069 | 2.955 | 2.069 | 2.612 | 347,885 | +0.45(+20.95%) |
Jul 12, 2023 | 2.100 | 2.160 | 2.041 | 2.160 | 53,882 | +0.06(+3.05%) |
Jul 11, 2023 | 2.124 | 2.159 | 2.066 | 2.096 | 46,453 | +0.03(+1.61%) |
Jul 10, 2023 | 1.950 | 2.100 | 1.941 | 2.062 | 37,173 | +0.09(+4.56%) |
Jul 07, 2023 | 1.950 | 1.990 | 1.920 | 1.972 | 20,647 | +0.02(+1.15%) |
Jul 06, 2023 | 1.980 | 2.010 | 1.950 | 1.950 | 17,659 | -0.04(-1.81%) |
Jul 05, 2023 | 2.070 | 2.100 | 1.981 | 1.986 | 54,552 | -0.07(-3.50%) |
Jul 03, 2023 | 2.070 | 2.130 | 2.047 | 2.058 | 10,242 | +0.01(+0.57%) |
Jun 30, 2023 | 2.130 | 2.130 | 2.046 | 2.046 | 23,555 | -0.02(-1.14%) |
Jun 29, 2023 | 2.130 | 2.160 | 2.061 | 2.070 | 16,913 | -0.06(-2.82%) |
Jun 28, 2023 | 2.159 | 2.160 | 2.082 | 2.130 | 35,051 | -0.06(-2.55%) |
Jun 27, 2023 | 2.131 | 2.190 | 2.092 | 2.186 | 21,534 | +0.09(+4.25%) |
Jun 26, 2023 | 2.066 | 2.145 | 2.066 | 2.097 | 18,218 | -0.03(-1.56%) |
Jun 23, 2023 | 2.070 | 2.141 | 2.065 | 2.130 | 28,191 | +0.00(+0.00%) |
Jun 22, 2023 | 2.070 | 2.160 | 2.070 | 2.130 | 39,554 | +0.08(+3.95%) |
Jun 21, 2023 | 2.130 | 2.192 | 2.046 | 2.049 | 34,309 | -0.08(-3.82%) |
Jun 20, 2023 | 2.070 | 2.190 | 2.070 | 2.130 | 33,303 | +0.03(+1.44%) |
Jun 16, 2023 | 2.130 | 2.130 | 2.061 | 2.100 | 32,089 | -0.04(-2.10%) |
Jun 15, 2023 | 2.220 | 2.220 | 2.130 | 2.145 | 31,228 | -0.04(-2.04%) |
Jun 14, 2023 | 2.222 | 2.222 | 2.100 | 2.190 | 22,263 | +0.07(+3.46%) |
Jun 13, 2023 | 2.070 | 2.160 | 2.085 | 2.116 | 25,047 | +0.02(+0.93%) |
Jun 12, 2023 | 2.100 | 2.146 | 2.070 | 2.097 | 36,808 | -0.06(-2.88%) |
Jun 09, 2023 | 2.130 | 2.190 | 2.064 | 2.159 | 41,568 | -0.00(-0.04%) |
Jun 08, 2023 | 2.120 | 2.330 | 2.100 | 2.160 | 11,740 | +0.06(+2.86%) |
Jun 07, 2023 | 2.040 | 2.160 | 2.040 | 2.100 | 32,316 | +0.02(+1.08%) |
Jun 06, 2023 | 1.980 | 2.128 | 1.980 | 2.078 | 42,144 | +0.05(+2.64%) |
Jun 05, 2023 | 2.100 | 2.160 | 2.022 | 2.024 | 18,715 | -0.11(-4.97%) |
Jun 02, 2023 | 2.106 | 2.160 | 2.085 | 2.130 | 20,644 | +0.06(+2.79%) |
Jun 01, 2023 | 2.130 | 2.160 | 2.070 | 2.072 | 37,722 | -0.09(-4.02%) |
May 31, 2023 | 2.130 | 2.184 | 2.100 | 2.159 | 28,622 | +0.03(+1.35%) |
May 30, 2023 | 2.040 | 2.190 | 2.040 | 2.130 | 24,335 | +0.12(+5.95%) |
May 26, 2023 | 2.191 | 2.340 | 2.004 | 2.010 | 37,719 | -0.18(-8.28%) |
May 25, 2023 | 2.370 | 2.400 | 2.176 | 2.192 | 38,864 | -0.09(-3.87%) |
May 24, 2023 | 2.400 | 2.400 | 2.202 | 2.280 | 79,834 | -0.15(-6.17%) |
May 23, 2023 | 2.371 | 2.432 | 2.370 | 2.430 | 56,322 | -0.03(-1.22%) |
May 22, 2023 | 2.340 | 2.490 | 2.332 | 2.460 | 44,989 | +0.12(+5.29%) |
May 19, 2023 | 2.310 | 2.400 | 2.310 | 2.336 | 25,237 | -0.05(-2.04%) |
May 18, 2023 | 2.250 | 2.385 | 2.264 | 2.385 | 23,696 | +0.07(+3.25%) |
May 17, 2023 | 2.280 | 2.340 | 2.280 | 2.310 | 31,248 | -0.01(-0.23%) |
May 16, 2023 | 2.303 | 2.339 | 2.250 | 2.315 | 31,738 | +0.07(+2.91%) |
May 15, 2023 | 2.250 | 2.311 | 2.250 | 2.250 | 10,132 | -0.01(-0.27%) |
May 12, 2023 | 2.340 | 2.370 | 2.256 | 2.256 | 23,253 | -0.05(-2.34%) |
May 11, 2023 | 2.117 | 2.430 | 2.117 | 2.310 | 50,256 | -0.09(-3.75%) |
May 10, 2023 | 2.460 | 2.520 | 2.400 | 2.400 | 30,332 | +0.00(+0.00%) |
May 09, 2023 | 2.422 | 2.460 | 2.400 | 2.400 | 15,064 | -0.00(-0.01%) |
May 08, 2023 | 2.370 | 2.490 | 2.376 | 2.400 | 20,638 | +0.02(+1.02%) |
May 05, 2023 | 2.340 | 2.400 | 2.310 | 2.376 | 47,575 | +0.10(+4.21%) |
May 04, 2023 | 2.250 | 2.400 | 2.160 | 2.280 | 64,475 | +0.06(+2.70%) |
May 03, 2023 | 2.040 | 2.340 | 2.040 | 2.220 | 42,912 | +0.15(+7.25%) |
May 02, 2023 | 2.070 | 2.130 | 2.040 | 2.070 | 13,841 | +0.00(+0.00%) |
May 01, 2023 | 2.040 | 2.190 | 2.040 | 2.070 | 30,451 | +0.03(+1.46%) |
Apr 28, 2023 | 2.010 | 2.074 | 1.950 | 2.040 | 10,069 | +0.00(+0.01%) |
Apr 27, 2023 | 1.980 | 2.040 | 1.890 | 2.040 | 6,349 | +0.15(+7.94%) |
Apr 26, 2023 | 1.980 | 2.010 | 1.890 | 1.890 | 33,612 | -0.03(-1.56%) |
Apr 25, 2023 | 1.980 | 1.980 | 1.890 | 1.920 | 14,653 | -0.03(-1.54%) |
Apr 24, 2023 | 1.890 | 1.980 | 1.890 | 1.950 | 12,843 | +0.05(+2.85%) |
Apr 21, 2023 | 2.130 | 2.130 | 1.890 | 1.896 | 39,969 | -0.07(-3.72%) |
Apr 20, 2023 | 2.160 | 2.160 | 1.950 | 1.969 | 32,149 | -0.12(-5.72%) |
Apr 19, 2023 | 2.044 | 2.100 | 2.040 | 2.089 | 22,617 | -0.04(-1.79%) |
Apr 18, 2023 | 2.205 | 2.205 | 2.055 | 2.127 | 28,000 | +0.03(+1.27%) |
Apr 17, 2023 | 2.132 | 2.280 | 2.079 | 2.100 | 17,609 | -0.12(-5.41%) |
Apr 14, 2023 | 2.280 | 2.310 | 2.160 | 2.220 | 36,991 | +0.00(+0.14%) |
Apr 13, 2023 | 2.187 | 2.220 | 2.100 | 2.217 | 48,152 | +0.12(+5.54%) |
Apr 12, 2023 | 2.100 | 2.160 | 2.055 | 2.101 | 46,921 | +0.11(+5.34%) |
Apr 11, 2023 | 1.950 | 2.040 | 1.923 | 1.994 | 119,757 | +0.06(+2.85%) |
Apr 10, 2023 | 2.010 | 2.010 | 1.920 | 1.939 | 93,536 | +0.02(+0.98%) |
Apr 06, 2023 | 1.925 | 1.980 | 1.863 | 1.920 | 17,555 | -0.03(-1.54%) |
Apr 05, 2023 | 1.950 | 2.220 | 1.831 | 1.950 | 59,713 | +0.05(+2.82%) |
Apr 04, 2023 | 1.950 | 1.950 | 1.860 | 1.897 | 22,413 | +0.04(+1.97%) |
Apr 03, 2023 | 1.980 | 2.078 | 1.785 | 1.860 | 130,230 | -0.11(-5.65%) |
Mar 31, 2023 | 2.070 | 2.070 | 1.926 | 1.971 | 21,174 | -0.04(-1.84%) |
Mar 30, 2023 | 1.890 | 2.037 | 1.884 | 2.008 | 23,694 | +0.09(+4.59%) |
Mar 29, 2023 | 1.830 | 1.950 | 1.800 | 1.920 | 15,029 | +0.02(+1.27%) |
Mar 28, 2023 | 1.890 | 1.920 | 1.801 | 1.896 | 15,270 | -0.01(-0.44%) |
Mar 27, 2023 | 1.890 | 1.920 | 1.845 | 1.904 | 31,030 | -0.02(-0.81%) |
Mar 24, 2023 | 1.980 | 1.980 | 1.860 | 1.920 | 34,383 | -0.06(-3.03%) |
Mar 23, 2023 | 1.830 | 1.980 | 1.770 | 1.980 | 70,596 | +0.29(+17.44%) |
Mar 22, 2023 | 1.740 | 1.788 | 1.686 | 1.686 | 17,401 | -0.05(-2.77%) |
Mar 21, 2023 | 1.740 | 1.763 | 1.653 | 1.734 | 17,300 | +0.06(+3.77%) |
Mar 20, 2023 | 1.770 | 1.800 | 1.665 | 1.671 | 38,896 | -0.07(-3.97%) |
Mar 17, 2023 | 1.710 | 1.773 | 1.710 | 1.740 | 22,601 | -0.05(-3.01%) |
Mar 16, 2023 | 1.650 | 1.794 | 1.650 | 1.794 | 16,044 | +0.11(+6.79%) |
Mar 15, 2023 | 1.660 | 1.770 | 1.660 | 1.680 | 14,643 | -0.06(-3.45%) |
Mar 14, 2023 | 1.764 | 1.920 | 1.740 | 1.740 | 35,382 | +0.04(+2.27%) |
Mar 13, 2023 | 1.650 | 1.824 | 1.650 | 1.701 | 72,635 | +0.08(+5.02%) |
Mar 10, 2023 | 1.777 | 1.778 | 1.554 | 1.620 | 35,555 | -0.16(-8.80%) |
Mar 09, 2023 | 1.890 | 1.978 | 1.770 | 1.776 | 42,979 | -0.20(-9.93%) |
Mar 08, 2023 | 2.100 | 2.100 | 1.950 | 1.972 | 15,804 | -0.08(-3.75%) |
Mar 07, 2023 | 2.010 | 2.049 | 1.980 | 2.049 | 7,011 | +0.03(+1.56%) |
Mar 06, 2023 | 1.972 | 2.069 | 1.950 | 2.018 | 21,663 | +0.01(+0.37%) |
Mar 03, 2023 | 1.959 | 2.010 | 1.924 | 2.010 | 21,068 | +0.05(+2.34%) |
Mar 02, 2023 | 2.010 | 2.010 | 1.924 | 1.964 | 20,110 | -0.04(-2.01%) |
Mar 01, 2023 | 2.070 | 2.100 | 1.996 | 2.004 | 38,954 | -0.06(-2.84%) |
Feb 28, 2023 | 2.035 | 2.070 | 2.010 | 2.063 | 15,953 | -0.00(-0.10%) |
Feb 27, 2023 | 2.100 | 2.130 | 1.988 | 2.065 | 32,601 | +0.02(+1.16%) |
Feb 24, 2023 | 2.159 | 2.191 | 2.040 | 2.041 | 38,612 | -0.15(-6.65%) |
Feb 23, 2023 | 2.190 | 2.280 | 2.160 | 2.187 | 17,260 | +0.02(+0.97%) |
Feb 22, 2023 | 2.151 | 2.251 | 2.130 | 2.166 | 16,621 | -0.04(-1.64%) |
Feb 21, 2023 | 2.353 | 2.353 | 2.100 | 2.202 | 45,233 | -0.09(-3.76%) |
Feb 17, 2023 | 2.281 | 2.460 | 2.281 | 2.288 | 34,609 | -0.06(-2.41%) |
Feb 16, 2023 | 2.340 | 2.520 | 2.340 | 2.344 | 35,696 | -0.06(-2.33%) |
Feb 15, 2023 | 2.287 | 2.476 | 2.287 | 2.400 | 30,123 | +0.08(+3.49%) |
Feb 14, 2023 | 2.370 | 2.400 | 2.310 | 2.319 | 22,467 | -0.05(-2.15%) |
Feb 13, 2023 | 2.520 | 2.550 | 2.310 | 2.370 | 43,863 | +0.03(+1.26%) |
Feb 10, 2023 | 2.520 | 2.550 | 2.340 | 2.341 | 42,651 | -0.18(-7.11%) |
Feb 09, 2023 | 2.632 | 2.730 | 2.460 | 2.520 | 24,135 | -0.05(-2.12%) |
Feb 08, 2023 | 2.565 | 2.760 | 2.565 | 2.574 | 86,117 | +0.01(+0.37%) |
Feb 07, 2023 | 2.490 | 2.624 | 2.460 | 2.565 | 15,239 | +0.07(+2.88%) |
Feb 06, 2023 | 2.531 | 2.579 | 2.486 | 2.493 | 18,646 | -0.06(-2.24%) |
Feb 03, 2023 | 2.526 | 2.760 | 2.521 | 2.550 | 24,449 | -0.06(-2.33%) |
Feb 02, 2023 | 2.646 | 2.850 | 2.558 | 2.611 | 62,068 | +0.03(+1.15%) |