Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 17, 2023 | 0.5700 | 0.5909 | 0.5700 | 0.5800 | 67,803 | -0.02(-3.01%) |
Mar 16, 2023 | 0.5500 | 0.5980 | 0.5500 | 0.5980 | 48,132 | +0.04(+6.79%) |
Mar 15, 2023 | 0.5534 | 0.5900 | 0.5534 | 0.5600 | 43,929 | -0.02(-3.45%) |
Mar 14, 2023 | 0.5880 | 0.6399 | 0.5800 | 0.5800 | 106,147 | +0.01(+2.27%) |
Mar 13, 2023 | 0.5500 | 0.6080 | 0.5500 | 0.5671 | 217,907 | +0.03(+5.02%) |
Mar 10, 2023 | 0.5924 | 0.5925 | 0.5180 | 0.5400 | 106,666 | -0.05(-8.80%) |
Mar 09, 2023 | 0.6300 | 0.6594 | 0.5900 | 0.5921 | 128,937 | -0.07(-9.93%) |
Mar 08, 2023 | 0.7000 | 0.7000 | 0.6501 | 0.6574 | 47,413 | -0.03(-3.75%) |
Mar 07, 2023 | 0.6700 | 0.6830 | 0.6600 | 0.6830 | 21,034 | +0.01(+1.56%) |
Mar 06, 2023 | 0.6572 | 0.6898 | 0.6500 | 0.6725 | 64,991 | +0.00(+0.37%) |
Mar 03, 2023 | 0.6531 | 0.6700 | 0.6413 | 0.6700 | 63,204 | +0.02(+2.34%) |
Mar 02, 2023 | 0.6700 | 0.6700 | 0.6412 | 0.6547 | 60,330 | -0.01(-2.01%) |
Mar 01, 2023 | 0.6900 | 0.7000 | 0.6654 | 0.6681 | 116,863 | -0.02(-2.84%) |
Feb 28, 2023 | 0.6782 | 0.6900 | 0.6700 | 0.6876 | 47,859 | -0.00(-0.10%) |
Feb 27, 2023 | 0.7000 | 0.7100 | 0.6626 | 0.6883 | 97,803 | +0.01(+1.16%) |
Feb 24, 2023 | 0.7197 | 0.7303 | 0.6800 | 0.6804 | 115,837 | -0.05(-6.65%) |
Feb 23, 2023 | 0.7300 | 0.7599 | 0.7200 | 0.7289 | 51,782 | +0.01(+0.97%) |
Feb 22, 2023 | 0.7170 | 0.7502 | 0.7101 | 0.7219 | 49,863 | -0.01(-1.64%) |
Feb 21, 2023 | 0.7845 | 0.7845 | 0.7000 | 0.7339 | 135,699 | -0.03(-3.76%) |
Feb 17, 2023 | 0.7603 | 0.8200 | 0.7603 | 0.7626 | 103,829 | -0.02(-2.41%) |
Feb 16, 2023 | 0.7800 | 0.8400 | 0.7800 | 0.7814 | 107,090 | -0.02(-2.33%) |
Feb 15, 2023 | 0.7624 | 0.8254 | 0.7624 | 0.8000 | 90,371 | +0.03(+3.49%) |
Feb 14, 2023 | 0.7900 | 0.8000 | 0.7700 | 0.7730 | 67,402 | -0.02(-2.15%) |
Feb 13, 2023 | 0.8400 | 0.8500 | 0.7700 | 0.7900 | 131,590 | +0.01(+1.26%) |
Feb 10, 2023 | 0.8400 | 0.8500 | 0.7800 | 0.7802 | 127,954 | -0.06(-7.11%) |
Feb 09, 2023 | 0.8773 | 0.9100 | 0.8200 | 0.8399 | 72,406 | -0.02(-2.12%) |
Feb 08, 2023 | 0.8549 | 0.9200 | 0.8549 | 0.8581 | 258,352 | +0.00(+0.37%) |
Feb 07, 2023 | 0.8300 | 0.8746 | 0.8201 | 0.8549 | 45,718 | +0.02(+2.88%) |
Feb 06, 2023 | 0.8436 | 0.8598 | 0.8285 | 0.8310 | 55,938 | -0.02(-2.24%) |
Feb 03, 2023 | 0.8421 | 0.9200 | 0.8403 | 0.8500 | 73,349 | -0.02(-2.33%) |
Feb 02, 2023 | 0.8820 | 0.9500 | 0.8528 | 0.8703 | 186,204 | +0.01(+1.15%) |
Feb 01, 2023 | 0.7900 | 0.8800 | 0.7900 | 0.8604 | 202,151 | +0.05(+6.35%) |
Jan 31, 2023 | 0.7700 | 0.8190 | 0.7500 | 0.8090 | 82,982 | +0.04(+5.06%) |
Jan 30, 2023 | 0.8000 | 0.8204 | 0.7600 | 0.7700 | 100,000 | -0.02(-2.65%) |
Jan 27, 2023 | 0.7482 | 0.8000 | 0.7400 | 0.7910 | 89,207 | +0.04(+5.45%) |
Jan 26, 2023 | 0.7600 | 0.7796 | 0.7434 | 0.7501 | 48,150 | +0.01(+0.93%) |
Jan 25, 2023 | 0.7500 | 0.7998 | 0.6600 | 0.7432 | 204,840 | -0.04(-4.72%) |
Jan 24, 2023 | 0.7900 | 0.8000 | 0.7601 | 0.7800 | 49,879 | -0.02(-2.13%) |
Jan 23, 2023 | 0.7800 | 0.8195 | 0.7704 | 0.7970 | 167,113 | -0.00(-0.38%) |
Jan 20, 2023 | 0.7600 | 0.8031 | 0.7308 | 0.8000 | 141,270 | +0.05(+6.60%) |
Jan 19, 2023 | 0.7500 | 0.7941 | 0.7200 | 0.7505 | 93,315 | +0.01(+1.42%) |
Jan 18, 2023 | 0.8000 | 0.8299 | 0.7200 | 0.7400 | 134,082 | -0.07(-8.20%) |
Jan 17, 2023 | 0.8500 | 0.9000 | 0.7993 | 0.8061 | 201,304 | -0.03(-3.98%) |
Jan 13, 2023 | 0.8200 | 0.9000 | 0.8015 | 0.8395 | 329,742 | +0.02(+2.38%) |
Jan 12, 2023 | 0.6800 | 0.8220 | 0.6800 | 0.8200 | 378,251 | +0.14(+20.59%) |
Jan 11, 2023 | 0.6598 | 0.6849 | 0.6502 | 0.6800 | 123,654 | +0.02(+3.09%) |
Jan 10, 2023 | 0.6500 | 0.6676 | 0.6425 | 0.6596 | 112,624 | -0.00(-0.02%) |
Jan 09, 2023 | 0.6300 | 0.6680 | 0.6202 | 0.6597 | 109,478 | +0.05(+7.64%) |
Jan 06, 2023 | 0.5900 | 0.6300 | 0.5873 | 0.6129 | 72,418 | +0.03(+4.38%) |
Jan 05, 2023 | 0.6200 | 0.6200 | 0.5858 | 0.5872 | 78,003 | -0.03(-4.95%) |
Jan 04, 2023 | 0.5866 | 0.6200 | 0.5776 | 0.6178 | 134,476 | +0.04(+7.46%) |