Historical Prices

Date Open High Low Close Volume Change (%)
Mar 17, 2023 0.5700 0.5909 0.5700 0.5800 67,803 -0.02(-3.01%)
Mar 16, 2023 0.5500 0.5980 0.5500 0.5980 48,132 +0.04(+6.79%)
Mar 15, 2023 0.5534 0.5900 0.5534 0.5600 43,929 -0.02(-3.45%)
Mar 14, 2023 0.5880 0.6399 0.5800 0.5800 106,147 +0.01(+2.27%)
Mar 13, 2023 0.5500 0.6080 0.5500 0.5671 217,907 +0.03(+5.02%)
Mar 10, 2023 0.5924 0.5925 0.5180 0.5400 106,666 -0.05(-8.80%)
Mar 09, 2023 0.6300 0.6594 0.5900 0.5921 128,937 -0.07(-9.93%)
Mar 08, 2023 0.7000 0.7000 0.6501 0.6574 47,413 -0.03(-3.75%)
Mar 07, 2023 0.6700 0.6830 0.6600 0.6830 21,034 +0.01(+1.56%)
Mar 06, 2023 0.6572 0.6898 0.6500 0.6725 64,991 +0.00(+0.37%)
Mar 03, 2023 0.6531 0.6700 0.6413 0.6700 63,204 +0.02(+2.34%)
Mar 02, 2023 0.6700 0.6700 0.6412 0.6547 60,330 -0.01(-2.01%)
Mar 01, 2023 0.6900 0.7000 0.6654 0.6681 116,863 -0.02(-2.84%)
Feb 28, 2023 0.6782 0.6900 0.6700 0.6876 47,859 -0.00(-0.10%)
Feb 27, 2023 0.7000 0.7100 0.6626 0.6883 97,803 +0.01(+1.16%)
Feb 24, 2023 0.7197 0.7303 0.6800 0.6804 115,837 -0.05(-6.65%)
Feb 23, 2023 0.7300 0.7599 0.7200 0.7289 51,782 +0.01(+0.97%)
Feb 22, 2023 0.7170 0.7502 0.7101 0.7219 49,863 -0.01(-1.64%)
Feb 21, 2023 0.7845 0.7845 0.7000 0.7339 135,699 -0.03(-3.76%)
Feb 17, 2023 0.7603 0.8200 0.7603 0.7626 103,829 -0.02(-2.41%)
Feb 16, 2023 0.7800 0.8400 0.7800 0.7814 107,090 -0.02(-2.33%)
Feb 15, 2023 0.7624 0.8254 0.7624 0.8000 90,371 +0.03(+3.49%)
Feb 14, 2023 0.7900 0.8000 0.7700 0.7730 67,402 -0.02(-2.15%)
Feb 13, 2023 0.8400 0.8500 0.7700 0.7900 131,590 +0.01(+1.26%)
Feb 10, 2023 0.8400 0.8500 0.7800 0.7802 127,954 -0.06(-7.11%)
Feb 09, 2023 0.8773 0.9100 0.8200 0.8399 72,406 -0.02(-2.12%)
Feb 08, 2023 0.8549 0.9200 0.8549 0.8581 258,352 +0.00(+0.37%)
Feb 07, 2023 0.8300 0.8746 0.8201 0.8549 45,718 +0.02(+2.88%)
Feb 06, 2023 0.8436 0.8598 0.8285 0.8310 55,938 -0.02(-2.24%)
Feb 03, 2023 0.8421 0.9200 0.8403 0.8500 73,349 -0.02(-2.33%)
Feb 02, 2023 0.8820 0.9500 0.8528 0.8703 186,204 +0.01(+1.15%)
Feb 01, 2023 0.7900 0.8800 0.7900 0.8604 202,151 +0.05(+6.35%)
Jan 31, 2023 0.7700 0.8190 0.7500 0.8090 82,982 +0.04(+5.06%)
Jan 30, 2023 0.8000 0.8204 0.7600 0.7700 100,000 -0.02(-2.65%)
Jan 27, 2023 0.7482 0.8000 0.7400 0.7910 89,207 +0.04(+5.45%)
Jan 26, 2023 0.7600 0.7796 0.7434 0.7501 48,150 +0.01(+0.93%)
Jan 25, 2023 0.7500 0.7998 0.6600 0.7432 204,840 -0.04(-4.72%)
Jan 24, 2023 0.7900 0.8000 0.7601 0.7800 49,879 -0.02(-2.13%)
Jan 23, 2023 0.7800 0.8195 0.7704 0.7970 167,113 -0.00(-0.38%)
Jan 20, 2023 0.7600 0.8031 0.7308 0.8000 141,270 +0.05(+6.60%)
Jan 19, 2023 0.7500 0.7941 0.7200 0.7505 93,315 +0.01(+1.42%)
Jan 18, 2023 0.8000 0.8299 0.7200 0.7400 134,082 -0.07(-8.20%)
Jan 17, 2023 0.8500 0.9000 0.7993 0.8061 201,304 -0.03(-3.98%)
Jan 13, 2023 0.8200 0.9000 0.8015 0.8395 329,742 +0.02(+2.38%)
Jan 12, 2023 0.6800 0.8220 0.6800 0.8200 378,251 +0.14(+20.59%)
Jan 11, 2023 0.6598 0.6849 0.6502 0.6800 123,654 +0.02(+3.09%)
Jan 10, 2023 0.6500 0.6676 0.6425 0.6596 112,624 -0.00(-0.02%)
Jan 09, 2023 0.6300 0.6680 0.6202 0.6597 109,478 +0.05(+7.64%)
Jan 06, 2023 0.5900 0.6300 0.5873 0.6129 72,418 +0.03(+4.38%)
Jan 05, 2023 0.6200 0.6200 0.5858 0.5872 78,003 -0.03(-4.95%)
Jan 04, 2023 0.5866 0.6200 0.5776 0.6178 134,476 +0.04(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.