Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 2.430 | 2.670 | 2.040 | 2.200 | 13,049,669 | -0.37(-14.40%) |
Jul 02, 2025 | 3.480 | 3.830 | 2.320 | 2.570 | 266,676,960 | +1.36(+112.40%) |
Jul 01, 2025 | 1.230 | 1.280 | 1.170 | 1.210 | 278,249 | -0.05(-3.97%) |
Jun 30, 2025 | 1.230 | 1.299 | 1.230 | 1.260 | 190,759 | +0.03(+2.44%) |
Jun 27, 2025 | 1.270 | 1.280 | 1.220 | 1.230 | 94,673 | -0.02(-1.60%) |
Jun 26, 2025 | 1.250 | 1.275 | 1.230 | 1.250 | 91,281 | -0.01(-0.79%) |
Jun 25, 2025 | 1.250 | 1.310 | 1.250 | 1.260 | 102,941 | +0.01(+0.80%) |
Jun 24, 2025 | 1.200 | 1.275 | 1.150 | 1.250 | 110,609 | +0.07(+5.93%) |
Jun 23, 2025 | 1.180 | 1.200 | 1.155 | 1.180 | 104,716 | -0.01(-0.84%) |
Jun 20, 2025 | 1.190 | 1.230 | 1.170 | 1.190 | 114,071 | -0.02(-1.65%) |
Jun 18, 2025 | 1.180 | 1.240 | 1.160 | 1.210 | 148,477 | +0.03(+2.54%) |
Jun 17, 2025 | 1.250 | 1.250 | 1.155 | 1.180 | 211,309 | -0.04(-3.28%) |
Jun 16, 2025 | 1.280 | 1.283 | 1.210 | 1.220 | 261,177 | -0.02(-1.61%) |
Jun 13, 2025 | 1.250 | 1.290 | 1.240 | 1.240 | 150,941 | -0.05(-3.88%) |
Jun 12, 2025 | 1.260 | 1.310 | 1.260 | 1.290 | 85,999 | +0.03(+2.38%) |
Jun 11, 2025 | 1.280 | 1.298 | 1.260 | 1.260 | 107,186 | -0.02(-1.56%) |
Jun 10, 2025 | 1.300 | 1.310 | 1.270 | 1.280 | 104,469 | -0.02(-1.54%) |
Jun 09, 2025 | 1.370 | 1.370 | 1.280 | 1.300 | 407,201 | -0.05(-3.70%) |
Jun 06, 2025 | 1.340 | 1.370 | 1.290 | 1.350 | 112,608 | +0.05(+3.85%) |
Jun 05, 2025 | 1.350 | 1.365 | 1.295 | 1.300 | 156,091 | -0.05(-3.70%) |
Jun 04, 2025 | 1.390 | 1.410 | 1.350 | 1.350 | 217,169 | -0.03(-2.17%) |
Jun 03, 2025 | 1.370 | 1.443 | 1.345 | 1.380 | 109,793 | +0.00(+0.00%) |
Jun 02, 2025 | 1.420 | 1.470 | 1.370 | 1.380 | 143,737 | -0.03(-2.13%) |
May 30, 2025 | 1.450 | 1.490 | 1.400 | 1.410 | 222,273 | -0.03(-2.08%) |
May 29, 2025 | 1.630 | 1.630 | 1.420 | 1.440 | 403,253 | -0.15(-9.43%) |
May 28, 2025 | 1.560 | 1.620 | 1.550 | 1.590 | 466,593 | +0.06(+3.92%) |
May 27, 2025 | 1.490 | 1.560 | 1.460 | 1.530 | 481,549 | +0.08(+5.52%) |
May 23, 2025 | 1.350 | 1.510 | 1.350 | 1.450 | 344,180 | +0.06(+4.32%) |
May 22, 2025 | 1.330 | 1.460 | 1.330 | 1.390 | 523,523 | +0.07(+5.30%) |
May 21, 2025 | 1.300 | 1.380 | 1.280 | 1.320 | 470,691 | +0.02(+1.54%) |
May 20, 2025 | 1.300 | 1.370 | 1.260 | 1.300 | 503,638 | -0.03(-2.26%) |
May 19, 2025 | 1.240 | 1.420 | 1.200 | 1.330 | 552,194 | +0.05(+3.91%) |
May 16, 2025 | 1.260 | 1.330 | 1.230 | 1.280 | 663,158 | +0.00(+0.00%) |
May 15, 2025 | 1.190 | 1.390 | 1.180 | 1.280 | 1,342,801 | -0.03(-2.29%) |
May 14, 2025 | 1.250 | 1.390 | 1.180 | 1.310 | 4,510,578 | -0.22(-14.38%) |
May 13, 2025 | 1.010 | 2.730 | 1.010 | 1.530 | 132,024,368 | +0.53(+53.52%) |
May 12, 2025 | 1.000 | 0.9966 | 0.9100 | 0.9966 | 87,768 | +0.00(+0.00%) |
May 09, 2025 | 1.060 | 1.060 | 0.9100 | 0.9966 | 144,447 | -0.07(-6.42%) |
May 08, 2025 | 1.210 | 1.210 | 1.050 | 1.065 | 237,255 | -0.04(-3.18%) |
May 07, 2025 | 1.130 | 1.150 | 1.060 | 1.100 | 93,254 | -0.03(-2.65%) |
May 06, 2025 | 1.190 | 1.190 | 1.050 | 1.130 | 94,319 | +0.04(+3.67%) |
May 05, 2025 | 1.250 | 1.250 | 1.070 | 1.090 | 164,208 | -0.10(-8.40%) |
May 02, 2025 | 1.050 | 1.320 | 0.9803 | 1.190 | 465,373 | +0.21(+21.42%) |