Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2023	0.5700	0.5909	0.5700	0.5800	67,803	-0.02(-3.01%)
Mar 16, 2023	0.5500	0.5980	0.5500	0.5980	48,132	+0.04(+6.79%)
Mar 15, 2023	0.5534	0.5900	0.5534	0.5600	43,929	-0.02(-3.45%)
Mar 14, 2023	0.5880	0.6399	0.5800	0.5800	106,147	+0.01(+2.27%)
Mar 13, 2023	0.5500	0.6080	0.5500	0.5671	217,907	+0.03(+5.02%)
Mar 10, 2023	0.5924	0.5925	0.5180	0.5400	106,666	-0.05(-8.80%)
Mar 09, 2023	0.6300	0.6594	0.5900	0.5921	128,937	-0.07(-9.93%)
Mar 08, 2023	0.7000	0.7000	0.6501	0.6574	47,413	-0.03(-3.75%)
Mar 07, 2023	0.6700	0.6830	0.6600	0.6830	21,034	+0.01(+1.56%)
Mar 06, 2023	0.6572	0.6898	0.6500	0.6725	64,991	+0.00(+0.37%)
Mar 03, 2023	0.6531	0.6700	0.6413	0.6700	63,204	+0.02(+2.34%)
Mar 02, 2023	0.6700	0.6700	0.6412	0.6547	60,330	-0.01(-2.01%)
Mar 01, 2023	0.6900	0.7000	0.6654	0.6681	116,863	-0.02(-2.84%)
Feb 28, 2023	0.6782	0.6900	0.6700	0.6876	47,859	-0.00(-0.10%)
Feb 27, 2023	0.7000	0.7100	0.6626	0.6883	97,803	+0.01(+1.16%)
Feb 24, 2023	0.7197	0.7303	0.6800	0.6804	115,837	-0.05(-6.65%)
Feb 23, 2023	0.7300	0.7599	0.7200	0.7289	51,782	+0.01(+0.97%)
Feb 22, 2023	0.7170	0.7502	0.7101	0.7219	49,863	-0.01(-1.64%)
Feb 21, 2023	0.7845	0.7845	0.7000	0.7339	135,699	-0.03(-3.76%)
Feb 17, 2023	0.7603	0.8200	0.7603	0.7626	103,829	-0.02(-2.41%)
Feb 16, 2023	0.7800	0.8400	0.7800	0.7814	107,090	-0.02(-2.33%)
Feb 15, 2023	0.7624	0.8254	0.7624	0.8000	90,371	+0.03(+3.49%)
Feb 14, 2023	0.7900	0.8000	0.7700	0.7730	67,402	-0.02(-2.15%)
Feb 13, 2023	0.8400	0.8500	0.7700	0.7900	131,590	+0.01(+1.26%)
Feb 10, 2023	0.8400	0.8500	0.7800	0.7802	127,954	-0.06(-7.11%)
Feb 09, 2023	0.8773	0.9100	0.8200	0.8399	72,406	-0.02(-2.12%)
Feb 08, 2023	0.8549	0.9200	0.8549	0.8581	258,352	+0.00(+0.37%)
Feb 07, 2023	0.8300	0.8746	0.8201	0.8549	45,718	+0.02(+2.88%)
Feb 06, 2023	0.8436	0.8598	0.8285	0.8310	55,938	-0.02(-2.24%)
Feb 03, 2023	0.8421	0.9200	0.8403	0.8500	73,349	-0.02(-2.33%)
Feb 02, 2023	0.8820	0.9500	0.8528	0.8703	186,204	+0.01(+1.15%)
Feb 01, 2023	0.7900	0.8800	0.7900	0.8604	202,151	+0.05(+6.35%)
Jan 31, 2023	0.7700	0.8190	0.7500	0.8090	82,982	+0.04(+5.06%)
Jan 30, 2023	0.8000	0.8204	0.7600	0.7700	100,000	-0.02(-2.65%)
Jan 27, 2023	0.7482	0.8000	0.7400	0.7910	89,207	+0.04(+5.45%)
Jan 26, 2023	0.7600	0.7796	0.7434	0.7501	48,150	+0.01(+0.93%)
Jan 25, 2023	0.7500	0.7998	0.6600	0.7432	204,840	-0.04(-4.72%)
Jan 24, 2023	0.7900	0.8000	0.7601	0.7800	49,879	-0.02(-2.13%)
Jan 23, 2023	0.7800	0.8195	0.7704	0.7970	167,113	-0.00(-0.38%)
Jan 20, 2023	0.7600	0.8031	0.7308	0.8000	141,270	+0.05(+6.60%)
Jan 19, 2023	0.7500	0.7941	0.7200	0.7505	93,315	+0.01(+1.42%)
Jan 18, 2023	0.8000	0.8299	0.7200	0.7400	134,082	-0.07(-8.20%)
Jan 17, 2023	0.8500	0.9000	0.7993	0.8061	201,304	-0.03(-3.98%)
Jan 13, 2023	0.8200	0.9000	0.8015	0.8395	329,742	+0.02(+2.38%)
Jan 12, 2023	0.6800	0.8220	0.6800	0.8200	378,251	+0.14(+20.59%)
Jan 11, 2023	0.6598	0.6849	0.6502	0.6800	123,654	+0.02(+3.09%)
Jan 10, 2023	0.6500	0.6676	0.6425	0.6596	112,624	-0.00(-0.02%)
Jan 09, 2023	0.6300	0.6680	0.6202	0.6597	109,478	+0.05(+7.64%)
Jan 06, 2023	0.5900	0.6300	0.5873	0.6129	72,418	+0.03(+4.38%)
Jan 05, 2023	0.6200	0.6200	0.5858	0.5872	78,003	-0.03(-4.95%)
Jan 04, 2023	0.5866	0.6200	0.5776	0.6178	134,476	+0.04(+7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.