Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 1,942,190 | +0.01(+0.01%) |
Jan 28, 2021 | 102.22 | 102.23 | 102.21 | 102.21 | 4,080,619 | -0.01(-0.01%) |
Jan 27, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 2,129,732 | +0.01(+0.01%) |
Jan 26, 2021 | 102.23 | 102.23 | 102.21 | 102.21 | 3,071,531 | +0.00(+0.00%) |
Jan 25, 2021 | 102.21 | 102.23 | 101.86 | 102.21 | 2,057,684 | +0.00(+0.00%) |
Jan 22, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,273,673 | +0.00(+0.00%) |
Jan 21, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,889,868 | +0.00(+0.00%) |
Jan 20, 2021 | 102.22 | 102.22 | 102.21 | 102.21 | 1,651,663 | +0.00(+0.00%) |
Jan 19, 2021 | 102.21 | 102.22 | 102.20 | 102.21 | 2,327,730 | +0.00(+0.00%) |
Jan 15, 2021 | 102.22 | 102.23 | 102.21 | 102.21 | 1,700,214 | +0.00(+0.00%) |
Jan 14, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 2,240,922 | +0.00(+0.00%) |
Jan 13, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,962,608 | +0.00(+0.00%) |
Jan 12, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,635,475 | +0.00(+0.00%) |
Jan 11, 2021 | 102.22 | 102.23 | 102.21 | 102.21 | 1,972,442 | -0.01(-0.01%) |
Jan 08, 2021 | 102.22 | 102.23 | 102.21 | 102.22 | 2,451,119 | -0.01(-0.01%) |
Jan 07, 2021 | 102.22 | 102.23 | 102.22 | 102.23 | 1,944,306 | +0.00(+0.00%) |
Jan 06, 2021 | 102.22 | 102.23 | 102.21 | 102.23 | 2,111,090 | +0.01(+0.01%) |
Jan 05, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 3,731,222 | +0.00(+0.00%) |
Jan 04, 2021 | 102.23 | 102.23 | 102.22 | 102.22 | 6,926,962 | -0.01(-0.01%) |
Dec 31, 2020 | 102.23 | 102.23 | 102.23 | 1,630,614 | +0.01(+0.01%) | |
Dec 30, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,630,614 | +0.00(+0.00%) |
Dec 29, 2020 | 102.22 | 102.23 | 102.21 | 102.22 | 5,071,289 | +0.01(+0.01%) |
Dec 28, 2020 | 102.21 | 102.22 | 102.21 | 102.21 | 1,168,837 | -0.01(-0.01%) |
Dec 24, 2020 | 102.21 | 102.22 | 102.21 | 102.22 | 1,076,892 | +0.00(+0.00%) |
Dec 23, 2020 | 102.23 | 102.23 | 102.21 | 102.21 | 1,949,417 | +0.00(+0.00%) |
Dec 22, 2020 | 102.23 | 102.23 | 102.21 | 102.21 | 1,924,044 | -0.01(-0.01%) |
Dec 21, 2020 | 102.22 | 102.23 | 102.21 | 102.22 | 2,181,761 | +0.00(+0.00%) |
Dec 18, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,417,908 | +0.00(+0.00%) |
Dec 17, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,856,368 | +0.00(+0.00%) |
Dec 16, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 2,340,766 | +0.01(+0.01%) |
Dec 15, 2020 | 102.23 | 102.23 | 102.21 | 102.21 | 2,052,995 | -0.01(-0.01%) |
Dec 14, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 2,762,027 | +0.00(+0.00%) |
Dec 11, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,454,561 | -0.00(-0.00%) |
Dec 10, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,462,357 | +0.00(+0.00%) |
Dec 09, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 2,028,478 | +0.01(+0.01%) |
Dec 08, 2020 | 102.21 | 102.22 | 102.21 | 102.21 | 2,819,820 | -0.01(-0.01%) |
Dec 07, 2020 | 102.21 | 102.23 | 102.21 | 102.22 | 1,805,453 | +0.00(+0.00%) |
Dec 04, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 2,724,667 | +0.01(+0.01%) |
Dec 03, 2020 | 102.22 | 102.22 | 102.21 | 102.21 | 2,255,686 | +0.00(+0.00%) |
Dec 02, 2020 | 102.22 | 102.23 | 102.21 | 102.21 | 5,066,053 | +0.00(+0.00%) |
Dec 01, 2020 | 102.23 | 102.23 | 102.21 | 102.21 | 3,145,513 | +0.00(+0.00%) |
Nov 30, 2020 | 102.22 | 102.22 | 102.21 | 102.21 | 2,698,383 | -0.02(-0.02%) |
Nov 27, 2020 | 102.21 | 102.22 | 102.21 | 102.22 | 2,862,607 | +0.01(+0.01%) |
Nov 25, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 2,020,619 | +0.00(+0.00%) |
Nov 24, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 4,689,703 | +0.00(+0.00%) |
Nov 23, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 1,320,101 | +0.00(+0.00%) |
Nov 20, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 1,320,478 | +0.00(+0.00%) |
Nov 19, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 1,970,939 | +0.00(+0.00%) |
Nov 18, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 1,773,618 | +0.00(+0.00%) |
Nov 17, 2020 | 102.22 | 102.22 | 102.21 | 102.22 | 2,341,955 | +0.00(+0.00%) |
Nov 16, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 2,822,292 | +0.00(+0.00%) |
Nov 13, 2020 | 102.22 | 102.22 | 102.21 | 102.22 | 3,520,734 | +0.00(+0.00%) |
Nov 12, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 1,526,829 | +0.00(+0.00%) |
Nov 11, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 1,480,819 | +0.01(+0.01%) |
Nov 10, 2020 | 102.22 | 102.22 | 102.21 | 102.21 | 2,475,482 | +0.00(+0.00%) |
Nov 09, 2020 | 102.22 | 102.22 | 102.21 | 102.21 | 3,252,611 | -0.01(-0.01%) |
Nov 06, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 3,125,403 | +0.00(+0.00%) |
Nov 05, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 1,729,428 | +0.01(+0.01%) |
Nov 04, 2020 | 102.22 | 102.22 | 101.98 | 102.21 | 2,500,101 | -0.02(-0.02%) |
Nov 03, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 5,261,881 | +0.02(+0.02%) |
Nov 02, 2020 | 102.21 | 102.22 | 102.21 | 102.21 | 2,837,607 | -0.02(-0.02%) |
Oct 30, 2020 | 102.21 | 102.23 | 102.21 | 102.23 | 3,213,319 | +0.01(+0.01%) |
Oct 29, 2020 | 102.22 | 102.23 | 102.19 | 102.22 | 3,593,973 | +0.01(+0.01%) |
Oct 28, 2020 | 102.22 | 102.23 | 102.21 | 102.21 | 2,278,305 | +0.00(+0.00%) |
Oct 27, 2020 | 102.22 | 102.23 | 102.21 | 102.21 | 2,495,078 | +0.00(+0.00%) |
Oct 26, 2020 | 102.22 | 102.22 | 102.21 | 102.21 | 1,334,401 | +0.00(+0.00%) |
Oct 23, 2020 | 102.22 | 102.23 | 102.21 | 102.21 | 2,730,899 | +0.00(+0.00%) |
Oct 22, 2020 | 102.22 | 102.23 | 102.21 | 102.21 | 5,452,609 | +0.00(+0.00%) |
Oct 21, 2020 | 102.21 | 102.23 | 102.21 | 102.21 | 2,532,247 | +0.00(+0.00%) |
Oct 20, 2020 | 102.21 | 102.23 | 102.21 | 102.21 | 1,794,906 | +0.00(+0.00%) |
Oct 19, 2020 | 102.21 | 102.22 | 102.21 | 102.21 | 1,332,815 | -0.01(-0.01%) |
Oct 16, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,579,154 | +0.00(+0.00%) |
Oct 15, 2020 | 102.21 | 102.23 | 102.21 | 102.22 | 1,360,727 | +0.01(+0.01%) |
Oct 14, 2020 | 102.23 | 102.23 | 102.21 | 102.21 | 1,168,192 | -0.02(-0.02%) |
Oct 13, 2020 | 102.22 | 102.23 | 102.21 | 102.23 | 1,210,424 | +0.00(+0.00%) |
Oct 12, 2020 | 102.21 | 102.23 | 102.21 | 102.23 | 1,471,425 | +0.01(+0.01%) |
Oct 09, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,090,129 | +0.00(+0.00%) |
Oct 08, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 2,783,738 | +0.00(+0.00%) |
Oct 07, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,311,127 | -0.01(-0.01%) |
Oct 06, 2020 | 102.22 | 102.23 | 102.21 | 102.23 | 3,021,892 | +0.01(+0.01%) |
Oct 05, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,390,353 | +0.00(+0.00%) |
Oct 02, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 2,758,837 | -0.01(-0.01%) |
Oct 01, 2020 | 102.22 | 102.24 | 102.22 | 102.23 | 1,254,959 | +0.01(+0.01%) |
Sep 30, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 2,057,707 | -0.01(-0.01%) |
Sep 29, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 2,700,354 | +0.01(+0.01%) |
Sep 28, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 1,707,203 | +0.00(+0.00%) |
Sep 25, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 1,816,732 | +0.00(+0.00%) |
Sep 24, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 1,877,220 | +0.00(+0.00%) |
Sep 23, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 2,464,721 | +0.00(+0.00%) |
Sep 22, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 2,188,423 | +0.00(+0.00%) |
Sep 21, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 1,782,070 | +0.00(+0.00%) |
Sep 18, 2020 | 102.22 | 102.23 | 101.77 | 102.22 | 1,720,129 | +0.00(+0.00%) |
Sep 17, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 1,844,441 | +0.00(+0.00%) |
Sep 16, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 1,514,676 | +0.00(+0.00%) |
Sep 15, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 2,024,348 | +0.00(+0.00%) |
Sep 14, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 1,770,810 | +0.00(+0.00%) |
Sep 11, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 4,342,072 | +0.00(+0.00%) |
Sep 10, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 1,231,922 | +0.00(+0.00%) |
Sep 09, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 9,035,620 | +0.00(+0.00%) |
Sep 08, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 3,962,961 | +0.00(+0.00%) |
Sep 04, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 1,788,249 | -0.01(-0.01%) |
Sep 03, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 3,232,518 | +0.00(+0.00%) |
Sep 02, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 2,318,758 | +0.01(+0.01%) |
Sep 01, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 1,829,648 | -0.01(-0.00%) |
Aug 31, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 2,219,545 | -0.01(-0.01%) |
Aug 28, 2020 | 102.23 | 102.23 | 102.22 | 102.23 | 1,450,105 | +0.01(+0.01%) |
Aug 27, 2020 | 102.21 | 102.23 | 102.21 | 102.22 | 1,889,750 | +0.01(+0.01%) |
Aug 26, 2020 | 102.22 | 102.23 | 102.21 | 102.21 | 6,575,202 | +0.00(+0.00%) |
Aug 25, 2020 | 102.22 | 102.23 | 102.21 | 102.21 | 6,218,877 | -0.01(-0.01%) |
Aug 24, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,130,340 | +0.00(+0.00%) |
Aug 21, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 2,127,175 | +0.00(+0.00%) |
Aug 20, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,588,670 | +0.00(+0.00%) |
Aug 19, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,970,415 | +0.00(+0.00%) |
Aug 18, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 4,764,276 | -0.01(-0.01%) |
Aug 17, 2020 | 102.22 | 102.23 | 102.22 | 102.23 | 1,271,086 | +0.01(+0.01%) |
Aug 14, 2020 | 102.21 | 102.23 | 102.21 | 102.22 | 1,937,084 | +0.01(+0.01%) |
Aug 13, 2020 | 102.21 | 102.22 | 102.21 | 102.21 | 1,862,819 | +0.00(+0.00%) |
Aug 12, 2020 | 102.22 | 102.23 | 102.21 | 102.21 | 1,416,008 | -0.01(-0.01%) |
Aug 11, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,463,981 | +0.00(+0.00%) |
Aug 10, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,661,151 | +0.00(+0.00%) |
Aug 07, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,555,819 | +0.00(+0.00%) |
Aug 06, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,746,756 | +0.00(+0.00%) |
Aug 05, 2020 | 102.21 | 102.23 | 102.20 | 102.22 | 2,020,843 | -0.01(-0.01%) |
Aug 04, 2020 | 102.22 | 102.23 | 102.22 | 102.23 | 2,221,089 | +0.00(+0.00%) |
Aug 03, 2020 | 102.23 | 102.23 | 102.22 | 102.23 | 2,364,078 | +0.01(+0.01%) |
Jul 31, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,831,416 | +0.01(+0.01%) |
Jul 30, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,284,968 | +0.00(+0.00%) |
Jul 29, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 3,209,230 | -0.01(-0.01%) |
Jul 28, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 1,258,669 | +0.00(+0.00%) |
Jul 27, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 1,728,515 | +0.01(+0.01%) |
Jul 24, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 2,226,493 | +0.00(+0.00%) |
Jul 23, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,638,110 | +0.00(+0.00%) |
Jul 22, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 2,120,099 | -0.01(-0.01%) |
Jul 21, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 2,777,758 | +0.00(+0.00%) |
Jul 20, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 1,579,918 | +0.01(+0.01%) |
Jul 17, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 1,326,493 | +0.00(+0.00%) |
Jul 16, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 1,606,074 | -0.01(-0.01%) |
Jul 15, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 5,043,351 | +0.00(+0.00%) |
Jul 14, 2020 | 102.21 | 102.22 | 102.21 | 102.22 | 1,423,437 | +0.00(+0.00%) |
Jul 13, 2020 | 102.22 | 102.22 | 102.21 | 102.22 | 1,370,181 | +0.01(+0.01%) |
Jul 10, 2020 | 102.22 | 102.22 | 102.21 | 102.22 | 1,801,625 | +0.00(+0.00%) |
Jul 09, 2020 | 102.21 | 102.22 | 102.21 | 102.22 | 1,536,442 | +0.01(+0.01%) |
Jul 08, 2020 | 102.22 | 102.22 | 102.21 | 102.21 | 2,862,276 | -0.01(-0.01%) |
Jul 07, 2020 | 102.22 | 102.22 | 102.21 | 102.22 | 3,994,533 | +0.00(+0.00%) |
Jul 06, 2020 | 102.22 | 102.22 | 102.21 | 102.22 | 2,605,576 | +0.01(+0.01%) |
Jul 02, 2020 | 102.21 | 102.22 | 102.21 | 102.21 | 2,886,327 | +0.00(+0.00%) |
Jul 01, 2020 | 102.22 | 102.22 | 102.21 | 102.21 | 1,926,198 | -0.02(-0.02%) |
Jun 30, 2020 | 102.22 | 102.22 | 102.21 | 102.22 | 2,822,730 | +0.02(+0.02%) |
Jun 29, 2020 | 102.22 | 102.22 | 102.21 | 102.21 | 2,314,977 | -0.01(-0.01%) |
Jun 26, 2020 | 102.22 | 102.22 | 102.21 | 102.22 | 3,126,818 | +0.01(+0.01%) |
Jun 25, 2020 | 102.22 | 102.22 | 102.21 | 102.21 | 1,283,906 | +0.00(+0.00%) |
Jun 24, 2020 | 102.21 | 102.22 | 102.21 | 102.21 | 2,148,163 | -0.01(-0.01%) |
Jun 23, 2020 | 102.21 | 102.22 | 102.21 | 102.22 | 1,565,107 | +0.01(+0.01%) |
Jun 22, 2020 | 102.21 | 102.22 | 102.21 | 102.21 | 1,669,116 | +0.00(+0.00%) |
Jun 19, 2020 | 102.22 | 102.22 | 102.21 | 102.21 | 1,963,469 | +0.00(+0.00%) |
Jun 18, 2020 | 102.21 | 102.22 | 102.20 | 102.21 | 2,802,238 | +0.01(+0.01%) |
Jun 17, 2020 | 102.22 | 102.22 | 102.20 | 102.20 | 1,821,373 | +0.00(+0.00%) |
Jun 16, 2020 | 102.21 | 102.22 | 102.20 | 102.20 | 4,907,898 | +0.00(+0.00%) |
Jun 15, 2020 | 102.21 | 102.22 | 102.20 | 102.20 | 1,945,167 | -0.02(-0.02%) |
Jun 12, 2020 | 102.21 | 102.22 | 102.20 | 102.22 | 8,483,814 | +0.00(+0.00%) |
Jun 11, 2020 | 102.20 | 102.22 | 102.20 | 102.22 | 3,717,847 | +0.02(+0.02%) |
Jun 10, 2020 | 102.17 | 102.21 | 102.17 | 102.20 | 3,835,832 | +0.00(+0.00%) |
Jun 09, 2020 | 102.20 | 102.21 | 102.20 | 102.20 | 3,108,411 | +0.00(+0.00%) |
Jun 08, 2020 | 102.20 | 102.22 | 102.20 | 102.20 | 8,542,538 | +0.00(+0.00%) |
Jun 05, 2020 | 102.21 | 102.22 | 102.20 | 102.20 | 6,332,501 | +0.00(+0.00%) |
Jun 04, 2020 | 102.22 | 102.22 | 102.20 | 102.20 | 2,909,715 | -0.01(-0.01%) |
Jun 03, 2020 | 102.21 | 102.22 | 102.20 | 102.21 | 4,697,980 | -0.01(-0.01%) |
Jun 02, 2020 | 102.21 | 102.22 | 102.21 | 102.22 | 4,539,150 | +0.00(+0.00%) |
Jun 01, 2020 | 102.22 | 102.22 | 102.21 | 102.22 | 4,109,241 | +0.01(+0.01%) |
May 29, 2020 | 102.22 | 102.22 | 102.21 | 102.21 | 6,388,811 | -0.02(-0.02%) |
May 28, 2020 | 102.22 | 102.22 | 102.21 | 102.22 | 6,096,352 | +0.01(+0.01%) |
May 27, 2020 | 102.22 | 102.23 | 102.21 | 102.22 | 9,153,728 | -0.01(-0.01%) |
May 26, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 7,159,376 | -0.01(-0.01%) |
May 22, 2020 | 102.23 | 102.23 | 102.22 | 102.23 | 4,318,827 | +0.01(+0.01%) |
May 21, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 6,631,196 | -0.01(-0.01%) |
May 20, 2020 | 102.23 | 102.23 | 102.22 | 102.23 | 3,429,649 | +0.00(+0.00%) |
May 19, 2020 | 102.23 | 102.23 | 102.22 | 102.23 | 2,736,006 | +0.00(+0.00%) |
May 18, 2020 | 102.22 | 102.23 | 102.22 | 102.23 | 2,952,242 | +0.00(+0.00%) |
May 15, 2020 | 102.22 | 102.23 | 102.22 | 102.23 | 2,000,392 | +0.01(+0.01%) |
May 14, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 2,431,407 | +0.01(+0.01%) |
May 13, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 2,620,519 | +0.00(+0.00%) |
May 12, 2020 | 102.21 | 102.22 | 102.21 | 102.22 | 3,319,010 | +0.01(+0.01%) |
May 11, 2020 | 102.23 | 102.23 | 102.21 | 102.21 | 4,048,654 | -0.02(-0.02%) |
May 08, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,827,062 | +0.01(+0.01%) |
May 07, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 2,411,630 | +0.00(+0.00%) |
May 06, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 2,462,427 | -0.02(-0.02%) |
May 05, 2020 | 102.22 | 102.23 | 102.22 | 102.23 | 2,013,467 | +0.01(+0.01%) |
May 04, 2020 | 102.23 | 102.24 | 102.22 | 102.22 | 2,090,619 | -0.01(-0.01%) |
May 01, 2020 | 102.24 | 102.24 | 102.22 | 102.23 | 3,925,447 | +0.00(+0.00%) |
Apr 30, 2020 | 102.21 | 102.24 | 102.21 | 102.23 | 6,497,117 | +0.02(+0.02%) |
Apr 29, 2020 | 102.24 | 102.24 | 102.21 | 102.21 | 2,439,920 | -0.03(-0.03%) |
Apr 28, 2020 | 102.23 | 102.24 | 102.21 | 102.24 | 2,758,133 | +0.03(+0.03%) |
Apr 27, 2020 | 102.22 | 102.24 | 102.21 | 102.21 | 2,937,000 | -0.03(-0.03%) |
Apr 24, 2020 | 102.22 | 102.24 | 102.22 | 102.24 | 2,546,323 | +0.02(+0.02%) |
Apr 23, 2020 | 102.25 | 102.25 | 102.22 | 102.22 | 2,059,788 | -0.02(-0.02%) |
Apr 22, 2020 | 102.25 | 102.25 | 102.23 | 102.24 | 1,873,732 | +0.00(+0.00%) |
Apr 21, 2020 | 102.25 | 102.26 | 102.24 | 102.24 | 3,915,535 | +0.00(+0.00%) |
Apr 20, 2020 | 102.24 | 102.26 | 102.22 | 102.24 | 3,944,025 | +0.01(+0.01%) |
Apr 17, 2020 | 102.22 | 102.26 | 102.22 | 102.23 | 3,799,468 | +0.00(+0.00%) |
Apr 16, 2020 | 102.22 | 102.24 | 102.20 | 102.23 | 2,737,019 | +0.01(+0.01%) |
Apr 15, 2020 | 102.23 | 102.24 | 102.21 | 102.22 | 3,320,404 | -0.01(-0.01%) |
Apr 14, 2020 | 102.24 | 102.24 | 102.20 | 102.23 | 4,417,202 | +0.02(+0.02%) |
Apr 13, 2020 | 102.23 | 102.24 | 102.20 | 102.21 | 4,172,905 | -0.01(-0.01%) |
Apr 09, 2020 | 102.20 | 102.25 | 102.20 | 102.22 | 7,181,800 | +0.02(+0.02%) |
Apr 08, 2020 | 102.26 | 102.26 | 101.99 | 102.20 | 4,424,115 | -0.06(-0.05%) |
Apr 07, 2020 | 102.24 | 102.31 | 102.21 | 102.26 | 5,202,005 | +0.05(+0.05%) |
Apr 06, 2020 | 102.20 | 102.25 | 102.20 | 102.21 | 3,929,783 | +0.01(+0.01%) |
Apr 03, 2020 | 102.25 | 102.27 | 102.20 | 102.20 | 8,339,259 | -0.04(-0.04%) |
Apr 02, 2020 | 102.22 | 102.29 | 102.21 | 102.24 | 3,333,931 | +0.00(+0.00%) |
Apr 01, 2020 | 102.25 | 102.26 | 102.16 | 102.24 | 3,524,462 | +0.03(+0.03%) |
Mar 31, 2020 | 102.21 | 102.28 | 101.97 | 102.21 | 5,321,273 | +0.00(+0.00%) |
Mar 30, 2020 | 102.27 | 102.27 | 102.20 | 102.21 | 4,033,148 | -0.03(-0.03%) |
Mar 27, 2020 | 102.25 | 102.27 | 102.18 | 102.24 | 6,427,967 | +0.00(+0.00%) |
Mar 26, 2020 | 102.27 | 102.29 | 102.21 | 102.24 | 9,915,020 | -0.02(-0.02%) |
Mar 25, 2020 | 102.21 | 102.28 | 102.16 | 102.26 | 6,082,365 | +0.03(+0.03%) |
Mar 24, 2020 | 102.19 | 102.26 | 102.10 | 102.22 | 6,551,934 | +0.03(+0.03%) |
Mar 23, 2020 | 102.28 | 102.28 | 101.81 | 102.19 | 6,828,994 | -0.03(-0.03%) |
Mar 20, 2020 | 102.16 | 102.26 | 102.14 | 102.22 | 10,342,925 | +0.03(+0.03%) |
Mar 19, 2020 | 102.24 | 102.31 | 102.18 | 102.19 | 11,132,886 | -0.03(-0.03%) |
Mar 18, 2020 | 102.11 | 102.43 | 102.10 | 102.22 | 6,468,202 | +0.11(+0.11%) |
Mar 17, 2020 | 102.11 | 102.17 | 102.06 | 102.11 | 9,670,847 | +0.01(+0.01%) |
Mar 16, 2020 | 102.15 | 104.02 | 102.09 | 102.10 | 9,087,709 | +0.03(+0.03%) |
Mar 13, 2020 | 102.10 | 102.21 | 102.07 | 102.07 | 13,876,411 | -0.05(-0.05%) |
Mar 12, 2020 | 102.12 | 102.25 | 102.08 | 102.12 | 17,527,080 | +0.02(+0.02%) |
Mar 11, 2020 | 102.12 | 102.13 | 102.05 | 102.10 | 5,944,230 | +0.02(+0.02%) |
Mar 10, 2020 | 102.08 | 102.15 | 102.06 | 102.08 | 8,288,926 | -0.06(-0.05%) |
Mar 09, 2020 | 102.06 | 102.18 | 101.69 | 102.14 | 13,744,876 | +0.06(+0.06%) |
Mar 06, 2020 | 102.07 | 102.10 | 102.05 | 102.07 | 3,965,899 | +0.03(+0.03%) |
Mar 05, 2020 | 102.01 | 102.05 | 102.00 | 102.05 | 3,119,300 | +0.09(+0.09%) |
Mar 04, 2020 | 101.92 | 101.98 | 101.92 | 101.95 | 4,723,040 | +0.04(+0.04%) |
Mar 03, 2020 | 101.82 | 101.92 | 101.81 | 101.92 | 3,159,319 | +0.09(+0.09%) |
Mar 02, 2020 | 101.83 | 101.84 | 101.81 | 101.82 | 3,560,871 | +0.04(+0.04%) |
Feb 28, 2020 | 101.75 | 101.79 | 101.74 | 101.79 | 17,353,424 | +0.07(+0.06%) |
Feb 27, 2020 | 101.70 | 101.73 | 101.70 | 101.72 | 9,630,264 | +0.05(+0.05%) |
Feb 26, 2020 | 101.67 | 101.69 | 101.67 | 101.68 | 3,582,148 | +0.00(+0.00%) |
Feb 25, 2020 | 101.67 | 101.68 | 101.66 | 101.68 | 3,410,633 | +0.03(+0.03%) |
Feb 24, 2020 | 101.65 | 101.67 | 101.65 | 101.65 | 2,620,282 | +0.00(+0.00%) |
Feb 21, 2020 | 101.63 | 101.65 | 101.63 | 101.65 | 1,613,338 | +0.04(+0.04%) |
Feb 20, 2020 | 101.62 | 101.63 | 101.61 | 101.61 | 1,633,470 | +0.00(+0.00%) |
Feb 19, 2020 | 101.62 | 101.62 | 101.60 | 101.61 | 1,391,244 | +0.01(+0.01%) |
Feb 18, 2020 | 101.60 | 101.61 | 101.59 | 101.60 | 2,011,323 | +0.00(+0.00%) |
Feb 14, 2020 | 101.61 | 101.61 | 101.59 | 101.60 | 1,077,444 | +0.01(+0.01%) |
Feb 13, 2020 | 101.59 | 101.60 | 101.58 | 101.59 | 1,588,495 | +0.02(+0.02%) |
Feb 12, 2020 | 101.58 | 101.58 | 101.57 | 101.58 | 1,457,260 | -0.01(-0.01%) |
Feb 11, 2020 | 101.58 | 101.58 | 101.57 | 101.58 | 1,597,726 | +0.01(+0.01%) |
Feb 10, 2020 | 101.58 | 101.58 | 101.57 | 101.58 | 1,075,020 | +0.00(+0.00%) |
Feb 07, 2020 | 101.56 | 101.58 | 101.56 | 101.58 | 1,159,998 | +0.03(+0.03%) |
Feb 06, 2020 | 101.57 | 101.58 | 101.55 | 101.55 | 1,316,662 | -0.01(-0.01%) |
Feb 05, 2020 | 101.56 | 101.57 | 101.55 | 101.56 | 2,178,718 | +0.01(+0.01%) |
Feb 04, 2020 | 101.56 | 101.57 | 101.55 | 101.55 | 4,769,535 | -0.02(-0.02%) |