Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	40.02	40.55	40.02	40.42	4,177	+0.21(+0.53%)
Jan 30, 2019	40.00	40.28	39.83	40.21	6,966	+0.28(+0.69%)
Jan 29, 2019	39.98	39.98	39.90	39.93	3,431	+0.05(+0.12%)
Jan 28, 2019	40.38	40.38	39.73	39.88	4,279	-0.14(-0.34%)
Jan 25, 2019	39.43	40.10	39.43	40.02	6,311	+0.52(+1.32%)
Jan 24, 2019	39.27	39.61	39.27	39.50	5,653	+0.61(+1.57%)
Jan 23, 2019	39.74	39.74	38.89	38.89	5,277	-0.22(-0.57%)
Jan 22, 2019	39.43	39.57	39.06	39.12	6,982	-0.77(-1.94%)
Jan 18, 2019	39.30	40.02	39.30	39.89	7,125	+0.64(+1.64%)
Jan 17, 2019	39.36	39.39	38.96	39.24	8,558	+0.30(+0.78%)
Jan 16, 2019	39.09	39.22	38.86	38.94	9,519	+0.13(+0.33%)
Jan 15, 2019	38.31	38.82	38.31	38.81	9,030	+0.36(+0.95%)
Jan 14, 2019	41.06	41.06	38.42	38.45	17,336	-0.41(-1.06%)
Jan 11, 2019	38.68	38.93	38.67	38.86	3,562	+0.22(+0.58%)
Jan 10, 2019	38.85	38.85	38.04	38.64	11,125	+0.22(+0.57%)
Jan 09, 2019	38.74	38.74	38.18	38.42	13,996	+0.59(+1.55%)
Jan 08, 2019	37.68	37.88	37.45	37.83	4,442	+0.66(+1.77%)
Jan 07, 2019	37.41	37.41	36.81	37.18	18,296	+0.47(+1.27%)
Jan 04, 2019	36.26	36.71	36.26	36.71	1,628	+1.31(+3.69%)
Jan 03, 2019	35.52	35.87	35.18	35.40	33,110	-0.84(-2.30%)
Jan 02, 2019	35.25	36.44	35.25	36.24	4,642	+0.08(+0.22%)
Dec 31, 2018	35.85	36.47	35.85	36.16	24,227	+0.18(+0.49%)
Dec 28, 2018	36.48	36.48	35.50	35.98	13,233	+0.14(+0.38%)
Dec 27, 2018	35.93	35.93	34.68	35.85	175,725	+0.10(+0.27%)
Dec 26, 2018	33.62	35.77	33.62	35.75	25,084	+1.95(+5.75%)
Dec 24, 2018	33.85	34.47	33.74	33.80	16,389	-0.82(-2.36%)
Dec 21, 2018	35.44	35.44	34.62	34.62	9,365	-0.92(-2.60%)
Dec 20, 2018	35.87	36.20	35.01	35.54	20,195	-0.62(-1.73%)
Dec 19, 2018	36.57	37.30	35.98	36.17	29,884	-0.74(-2.02%)
Dec 18, 2018	37.36	37.36	36.72	36.91	68,509	+0.21(+0.56%)
Dec 17, 2018	37.22	37.44	36.70	36.70	213,143	-0.98(-2.60%)
Dec 14, 2018	38.25	38.49	37.63	37.68	9,085	-0.68(-1.76%)
Dec 13, 2018	39.38	39.38	38.27	38.36	5,269	-0.59(-1.50%)
Dec 12, 2018	38.51	38.96	38.51	38.95	1,453	+0.47(+1.23%)
Dec 11, 2018	38.64	39.07	38.29	38.47	12,810	+0.01(+0.04%)
Dec 10, 2018	38.69	38.69	38.20	38.46	3,251	-0.07(-0.18%)
Dec 07, 2018	39.54	39.54	38.44	38.53	8,370	-0.89(-2.27%)
Dec 06, 2018	38.08	39.51	38.07	39.42	21,052	-0.33(-0.83%)
Dec 04, 2018	41.10	41.13	39.75	39.75	16,435	-1.94(-4.65%)
Dec 03, 2018	42.29	42.29	41.24	41.69	6,323	+0.55(+1.33%)
Nov 30, 2018	41.33	41.33	40.99	41.14	17,762	+0.26(+0.64%)
Nov 29, 2018	40.99	41.03	40.72	40.88	13,943	+0.23(+0.56%)
Nov 28, 2018	40.38	40.65	39.63	40.65	6,045	+0.99(+2.49%)
Nov 27, 2018	40.38	40.38	39.49	39.66	6,052	+0.04(+0.10%)
Nov 26, 2018	39.44	39.90	39.44	39.62	2,724	+0.25(+0.62%)
Nov 23, 2018	39.37	39.38	39.37	39.38	408	+0.17(+0.42%)
Nov 21, 2018		39.21	39.21	39.21	0	+0.68(+1.75%)
Nov 20, 2018	38.33	39.07	38.33	38.54	17,353	-0.71(-1.82%)
Nov 19, 2018	40.57	40.57	39.01	39.25	6,768	-0.91(-2.27%)
Nov 16, 2018	39.53	40.16	39.53	40.16	6,431	+0.15(+0.37%)
Nov 15, 2018	39.61	40.06	39.29	40.02	2,713	+0.21(+0.54%)
Nov 14, 2018	40.54	40.54	39.49	39.80	3,497	-0.15(-0.36%)
Nov 13, 2018	40.73	40.73	39.81	39.95	4,610	-0.22(-0.54%)
Nov 12, 2018	41.34	41.34	39.88	40.16	18,259	-1.12(-2.71%)
Nov 09, 2018	41.10	41.28	40.40	41.28	2,143	+0.16(+0.38%)
Nov 08, 2018	41.44	41.54	41.12	41.12	9,856	-0.19(-0.45%)
Nov 07, 2018	40.69	41.40	40.69	41.31	7,275	+0.62(+1.51%)
Nov 06, 2018	40.82	42.28	40.61	40.69	19,849	+0.16(+0.40%)
Nov 05, 2018	40.46	40.56	40.30	40.53	8,154	-0.21(-0.51%)
Nov 02, 2018	41.88	41.88	40.45	40.74	6,329	-0.24(-0.57%)
Nov 01, 2018	40.10	40.98	40.10	40.98	3,697	+0.94(+2.35%)
Oct 31, 2018	40.25	40.40	40.04	40.04	5,297	+0.31(+0.79%)
Oct 30, 2018	39.17	39.94	39.09	39.72	64,291	+1.07(+2.76%)
Oct 29, 2018	39.63	40.63	37.97	38.65	23,001	-0.34(-0.88%)
Oct 26, 2018	38.46	39.85	38.41	39.00	3,981	-0.93(-2.33%)
Oct 25, 2018	39.23	39.93	39.18	39.93	23,253	+1.03(+2.65%)
Oct 24, 2018	40.04	40.20	38.90	38.90	8,411	-1.57(-3.89%)
Oct 23, 2018	39.68	40.47	39.56	40.47	5,502	-0.09(-0.23%)
Oct 22, 2018	40.86	40.86	40.33	40.56	4,962	+0.26(+0.64%)
Oct 19, 2018	41.84	41.84	40.30	40.30	15,108	-0.64(-1.57%)
Oct 18, 2018	42.01	42.01	40.78	40.95	20,894	-0.87(-2.07%)
Oct 17, 2018	41.79	41.85	41.61	41.81	2,211	-0.32(-0.76%)
Oct 16, 2018	41.27	42.13	41.27	42.13	2,118	+1.09(+2.65%)
Oct 15, 2018	40.89	41.10	40.62	41.04	14,600	+0.21(+0.52%)
Oct 12, 2018	41.83	41.91	40.47	40.83	51,859	+0.24(+0.59%)
Oct 11, 2018	40.05	41.07	40.05	40.59	7,104	-0.20(-0.49%)
Oct 10, 2018	42.53	42.53	40.79	40.79	11,780	-1.43(-3.39%)
Oct 09, 2018	42.71	42.71	42.21	42.22	9,803	-0.50(-1.17%)
Oct 08, 2018	42.48	42.92	42.36	42.72	5,048	-0.23(-0.52%)
Oct 05, 2018	42.99	43.51	42.67	42.94	6,023	-0.53(-1.22%)
Oct 04, 2018	44.11	44.11	43.35	43.47	85,904	-0.86(-1.94%)
Oct 03, 2018	44.05	44.44	44.05	44.34	7,731	+0.25(+0.58%)
Oct 02, 2018	44.37	44.58	44.05	44.08	8,590	-0.54(-1.21%)
Oct 01, 2018	45.94	45.94	44.59	44.62	10,148	-0.53(-1.17%)
Sep 28, 2018	45.41	45.41	45.14	45.15	2,245	+0.09(+0.19%)
Sep 27, 2018	45.49	45.49	45.06	45.06	5,592	+0.01(+0.03%)
Sep 26, 2018	45.45	45.45	45.05	45.05	5,901	-0.32(-0.71%)
Sep 25, 2018	45.95	45.95	45.29	45.37	7,543	-0.01(-0.02%)
Sep 24, 2018	46.16	46.16	45.19	45.38	7,251	-0.14(-0.30%)
Sep 21, 2018	46.40	46.40	45.52	45.52	10,111	-0.18(-0.39%)
Sep 20, 2018	45.76	45.76	45.56	45.70	3,312	+0.24(+0.53%)
Sep 19, 2018	46.40	46.40	45.46	45.46	15,771	-0.43(-0.94%)
Sep 18, 2018	45.76	45.98	45.75	45.89	9,971	+0.23(+0.51%)
Sep 17, 2018	45.97	45.97	45.66	45.66	10,460	-0.69(-1.48%)
Sep 14, 2018	46.61	46.61	46.17	46.34	3,064	+0.31(+0.68%)
Sep 13, 2018	46.32	46.32	46.00	46.03	12,145	+0.03(+0.06%)
Sep 12, 2018	46.62	46.62	45.65	46.00	11,664	-0.09(-0.18%)
Sep 11, 2018	46.41	46.41	45.71	46.09	7,683	+0.19(+0.41%)
Sep 10, 2018	45.96	45.96	45.74	45.90	3,451	+0.23(+0.51%)
Sep 07, 2018	46.17	46.17	45.58	45.67	7,149	+0.01(+0.02%)
Sep 06, 2018	45.76	45.76	45.46	45.66	1,449	-0.11(-0.24%)
Sep 05, 2018	45.46	45.81	45.37	45.77	945	-0.40(-0.86%)
Sep 04, 2018	46.85	46.85	45.90	46.17	16,021	+0.00(+0.00%)
Aug 31, 2018		46.17	46.17	46.17	0	+0.35(+0.77%)
Aug 30, 2018	46.00	46.04	45.77	45.81	13,982	-0.11(-0.23%)
Aug 29, 2018	46.27	46.27	45.73	45.92	11,117	+0.19(+0.41%)
Aug 28, 2018	45.81	45.81	45.52	45.73	62,393	+0.20(+0.43%)
Aug 27, 2018	45.59	45.68	45.49	45.54	10,523	+0.35(+0.78%)
Aug 24, 2018	45.37	45.37	44.98	45.19	15,217	+0.32(+0.72%)
Aug 23, 2018	45.02	45.02	44.71	44.86	20,711	+0.02(+0.04%)
Aug 22, 2018	45.04	45.04	44.57	44.84	5,144	+0.13(+0.30%)
Aug 21, 2018	44.57	44.76	44.53	44.71	2,366	+0.41(+0.92%)
Aug 20, 2018	44.29	44.32	44.10	44.30	6,157	+0.23(+0.52%)
Aug 17, 2018	44.46	44.46	43.67	44.07	16,647	+0.20(+0.45%)
Aug 16, 2018	44.21	44.21	43.73	43.87	8,551	+0.43(+0.98%)
Aug 15, 2018	43.67	43.67	43.20	43.45	4,859	-0.40(-0.90%)
Aug 14, 2018	43.41	43.87	43.41	43.84	8,135	+0.53(+1.23%)
Aug 13, 2018	43.78	43.78	43.31	43.31	9,996	-0.34(-0.77%)
Aug 10, 2018	43.78	43.82	43.59	43.65	3,064	+0.08(+0.18%)
Aug 09, 2018	43.52	43.74	43.52	43.57	1,720	+0.17(+0.39%)
Aug 08, 2018	43.89	43.89	41.36	43.40	5,749	+0.04(+0.09%)
Aug 07, 2018	43.17	43.46	43.17	43.36	8,851	+0.22(+0.51%)
Aug 06, 2018	43.09	43.15	43.01	43.15	21,547	+0.29(+0.68%)
Aug 03, 2018	43.69	43.69	42.61	42.86	9,294	-0.05(-0.13%)
Aug 02, 2018	42.57	42.91	42.50	42.91	9,628	+0.58(+1.37%)
Aug 01, 2018	42.80	42.80	42.16	42.33	9,272	+0.17(+0.39%)
Jul 31, 2018	41.94	42.26	41.85	42.17	2,909	+0.11(+0.27%)
Jul 30, 2018	42.24	42.24	41.91	42.05	9,760	-0.54(-1.26%)
Jul 27, 2018	43.70	43.70	42.50	42.59	5,617	-0.78(-1.81%)
Jul 26, 2018	42.43	43.37	42.00	43.37	11,151	+0.57(+1.33%)
Jul 25, 2018	41.92	42.83	41.92	42.81	33,510	+0.19(+0.43%)
Jul 24, 2018		43.28	42.39	42.62	11,988	-0.66(-1.53%)
Jul 23, 2018	43.59	43.59	43.28	43.28	2,444	-0.00(-0.01%)
Jul 20, 2018	43.37	43.43	43.29	43.29	4,281	-0.12(-0.28%)
Jul 19, 2018	43.11	43.50	43.11	43.41	5,661	+0.22(+0.50%)
Jul 18, 2018	42.89	43.23	42.89	43.19	6,130	+0.05(+0.13%)
Jul 17, 2018	42.93	43.14	42.93	43.14	4,845	+0.47(+1.10%)
Jul 16, 2018	42.77	42.77	42.66	42.67	1,474	-0.22(-0.51%)
Jul 13, 2018	43.19	43.19	42.89	42.89	2,309	-0.09(-0.22%)
Jul 12, 2018	42.68	42.99	42.68	42.98	2,694	+0.39(+0.92%)
Jul 11, 2018	43.35	43.35	42.59	42.59	8,678	-0.33(-0.77%)
Jul 10, 2018	43.00	43.00	42.79	42.92	2,016	-0.16(-0.37%)
Jul 09, 2018	43.33	43.33	42.88	43.08	6,339	+0.45(+1.06%)
Jul 06, 2018	42.49	42.99	42.45	42.63	3,607	+0.57(+1.36%)
Jul 05, 2018		41.77	41.94	42.06	2,792	+0.29(+0.68%)
Jul 03, 2018		41.77	41.77	41.77	0	+0.15(+0.37%)
Jul 02, 2018	41.39	41.70	41.35	41.62	41,979	-0.08(-0.19%)
Jun 29, 2018	42.05	42.05	42.05	41.70	14,132	+0.23(+0.56%)
Jun 28, 2018	40.80	41.49	40.80	41.46	5,529	+0.24(+0.58%)
Jun 27, 2018	42.61	42.61	41.16	41.23	8,700	-0.76(-1.81%)
Jun 26, 2018	41.09	41.98	41.09	41.98	6,085	+0.53(+1.28%)
Jun 25, 2018	42.08	42.08	41.45	41.45	6,763	-1.05(-2.48%)
Jun 22, 2018	43.40	43.40	42.51	42.51	3,347	-0.17(-0.41%)
Jun 21, 2018	43.72	43.72	42.64	42.68	6,648	-0.38(-0.88%)
Jun 20, 2018	43.61	43.61	42.96	43.06	13,552	+0.19(+0.43%)
Jun 19, 2018	42.57	42.90	42.47	42.87	12,533	-0.24(-0.56%)
Jun 18, 2018	43.27	43.27	42.84	43.11	10,144	+0.10(+0.23%)
Jun 15, 2018		43.00	42.72	43.02	8,020	+0.02(+0.04%)
Jun 14, 2018	42.61	43.01	42.48	43.00	8,670	+0.34(+0.81%)
Jun 13, 2018	43.31	43.31	42.55	42.65	9,752	-0.00(-0.00%)
Jun 12, 2018	42.58	42.73	42.58	42.65	4,145	+0.23(+0.55%)
Jun 11, 2018	42.81	42.81	42.37	42.42	2,852	+0.04(+0.10%)
Jun 08, 2018	42.67	42.67	42.01	42.38	6,635	+0.36(+0.85%)
Jun 07, 2018	42.99	42.99	41.85	42.02	3,729	-0.38(-0.89%)
Jun 06, 2018	42.50	42.50	42.22	42.40	1,920	+0.39(+0.92%)
Jun 05, 2018	42.27	42.27	41.79	42.01	7,731	+0.41(+0.98%)
Jun 04, 2018	42.26	42.26	41.41	41.61	65,656	+0.19(+0.45%)
Jun 01, 2018	41.91	41.91	41.30	41.42	2,350	+0.50(+1.22%)
May 31, 2018	41.43	41.43	40.86	40.92	6,402	-0.44(-1.06%)
May 30, 2018	41.07	41.45	41.07	41.36	2,458	+0.40(+0.97%)
May 29, 2018	40.90	40.99	40.85	40.96	3,648	-0.09(-0.21%)
May 25, 2018		41.05	41.05	41.05	0	+0.17(+0.42%)
May 24, 2018	41.44	41.44	40.82	40.88	7,899	+0.06(+0.16%)
May 23, 2018	40.82	40.83	40.76	40.81	1,009	-0.05(-0.12%)
May 22, 2018	41.08	41.08	40.85	40.86	14,274	-0.05(-0.12%)
May 21, 2018	41.54	41.54	40.91	40.91	560	-0.05(-0.12%)
May 18, 2018	40.96	41.00	40.93	40.96	4,044	+0.20(+0.49%)
May 17, 2018	40.89	40.89	40.76	40.76	2,151	-0.11(-0.26%)
May 16, 2018	40.18	40.87	40.18	40.87	798	+0.50(+1.23%)
May 15, 2018	40.43	40.53	40.37	40.37	2,831	-0.12(-0.30%)
May 14, 2018	40.53	40.86	40.49	40.49	5,904	-0.25(-0.62%)
May 11, 2018	41.32	41.32	40.74	40.75	3,973	+0.19(+0.47%)
May 10, 2018	40.36	40.56	40.36	40.56	1,711	+0.37(+0.92%)
May 09, 2018	39.71	40.19	39.71	40.19	2,144	+0.27(+0.68%)
May 08, 2018	39.89	39.91	39.80	39.91	5,114	+0.27(+0.68%)
May 07, 2018	39.65	39.65	39.64	39.65	845	+0.18(+0.46%)
May 04, 2018	39.14	39.58	38.98	39.46	1,532	+0.44(+1.13%)
May 03, 2018	38.91	39.02	38.52	39.02	6,305	-0.18(-0.45%)
May 02, 2018	39.15	39.20	39.15	39.20	349	+0.17(+0.43%)
May 01, 2018	38.67	39.09	38.67	39.03	8,192	+0.09(+0.23%)
Apr 30, 2018	39.05	39.05	38.95	38.95	656	-0.20(-0.51%)
Apr 27, 2018	39.24	39.24	38.99	39.15	2,472	-0.17(-0.44%)
Apr 26, 2018	39.21	39.32	39.21	39.32	615	+0.52(+1.34%)
Apr 25, 2018	38.45	38.97	38.45	38.80	3,521	-0.17(-0.43%)
Apr 24, 2018	39.78	39.86	38.73	38.97	21,074	-0.61(-1.55%)
Apr 23, 2018	39.79	39.79	39.50	39.58	2,152	-0.03(-0.08%)
Apr 20, 2018	39.84	39.84	39.61	39.61	1,348	-0.21(-0.52%)
Apr 19, 2018	40.15	40.15	39.79	39.82	1,675	-0.45(-1.12%)
Apr 18, 2018	40.39	40.39	40.06	40.27	4,167	+0.22(+0.54%)
Apr 17, 2018	39.83	40.11	39.81	40.05	5,858	+0.59(+1.50%)
Apr 16, 2018	39.15	39.51	39.15	39.46	1,362	+0.46(+1.19%)
Apr 13, 2018	40.11	40.11	39.00	39.00	2,229	-0.42(-1.07%)
Apr 12, 2018	39.29	39.49	39.29	39.42	5,207	+0.32(+0.83%)
Apr 11, 2018	39.39	39.39	39.09	39.09	3,497	-0.05(-0.13%)
Apr 10, 2018	39.24	39.24	38.85	39.14	2,839	+0.58(+1.50%)
Apr 09, 2018	38.57	39.06	38.57	38.57	7,606	+0.21(+0.56%)
Apr 06, 2018	39.22	39.22	38.30	38.35	3,790	-0.92(-2.34%)
Apr 05, 2018	39.20	39.46	39.17	39.27	8,953	+0.16(+0.40%)
Apr 04, 2018	38.25	39.12	38.25	39.11	37,160	+0.48(+1.24%)
Apr 03, 2018	38.58	38.63	38.37	38.63	2,447	+0.47(+1.24%)
Apr 02, 2018	38.45	38.94	38.01	38.16	29,385	-1.19(-3.02%)
Mar 29, 2018		39.35	39.35	39.35	0	+0.81(+2.10%)
Mar 28, 2018	38.17	38.90	38.17	38.54	2,840	-0.22(-0.55%)
Mar 27, 2018	40.29	40.29	38.76	38.76	16,864	-1.01(-2.53%)
Mar 26, 2018	39.55	39.76	39.04	39.76	6,091	+0.68(+1.75%)
Mar 23, 2018	39.75	39.75	39.03	39.08	5,847	-0.79(-1.99%)
Mar 22, 2018	40.47	40.47	39.85	39.87	8,930	-0.67(-1.65%)
Mar 21, 2018	40.57	40.60	40.54	40.54	1,513	+0.10(+0.25%)
Mar 20, 2018	41.04	42.70	40.20	40.44	11,517	+0.62(+1.56%)
Mar 19, 2018	40.25	40.25	39.82	39.82	1,786	-0.93(-2.29%)
Mar 16, 2018	40.52	40.75	40.52	40.75	5,293	+0.31(+0.77%)
Mar 15, 2018	40.11	40.62	40.11	40.44	1,223	-0.19(-0.46%)
Mar 14, 2018	41.05	41.05	40.63	40.63	1,037	-0.04(-0.10%)
Mar 13, 2018	41.71	41.71	40.67	40.67	2,268	-0.25(-0.61%)
Mar 12, 2018	41.47	41.47	40.77	40.92	3,467	+0.14(+0.35%)
Mar 09, 2018	40.57	40.78	40.57	40.77	6,794	+0.55(+1.37%)
Mar 08, 2018	40.18	40.22	40.18	40.22	871	+0.05(+0.12%)
Mar 07, 2018	40.21	40.21	40.12	40.17	1,812	+0.31(+0.78%)
Mar 06, 2018	39.57	39.86	39.40	39.86	2,348	+0.45(+1.14%)
Mar 05, 2018	38.83	39.50	38.83	39.42	3,402	+0.47(+1.21%)
Mar 02, 2018	37.63	38.95	37.63	38.95	2,126	+0.30(+0.77%)
Mar 01, 2018	38.93	38.97	38.64	38.65	4,355	-0.28(-0.72%)
Feb 28, 2018	39.15	39.29	38.93	38.93	1,843	-0.04(-0.10%)
Feb 27, 2018	39.44	39.44	38.97	38.97	3,384	-0.51(-1.29%)
Feb 26, 2018	39.50	39.50	39.10	39.48	2,114	+0.49(+1.26%)
Feb 23, 2018	38.82	39.14	38.73	38.99	8,723	+0.24(+0.62%)
Feb 22, 2018	38.52	39.04	38.52	38.75	893	-0.43(-1.10%)
Feb 21, 2018	39.26	39.26	39.17	39.18	987	+0.17(+0.42%)
Feb 20, 2018	39.62	39.62	39.01	39.01	2,789	-0.37(-0.94%)
Feb 16, 2018		39.38	39.38	39.38	0	-0.07(-0.18%)
Feb 15, 2018	39.32	39.51	39.15	39.45	5,204	+0.32(+0.83%)
Feb 14, 2018	38.75	39.14	38.74	39.13	2,751	+1.12(+2.95%)
Feb 13, 2018	38.07	38.07	38.01	38.01	521	-0.04(-0.10%)
Feb 12, 2018	37.70	38.27	37.70	38.05	4,487	+1.01(+2.73%)
Feb 09, 2018	37.07	37.12	36.56	37.04	1,938	+0.07(+0.20%)
Feb 08, 2018	38.12	38.12	36.96	36.96	2,252	-1.20(-3.14%)
Feb 07, 2018		38.16	38.14	38.16	14,112	+0.00(+0.00%)
Feb 06, 2018	36.20	38.23	36.20	38.16	10,489	-0.06(-0.17%)
Feb 05, 2018	39.48	39.48	38.04	38.22	11,066	-1.26(-3.18%)
Feb 02, 2018	39.34	40.26	39.34	39.48	15,104	-0.26(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.