Janus Small/Midcap Growth ETF (NQ: JSMD )

68.72 USD +1.14 (+1.69%)
Streaming Delayed Price Updated: 12:43 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2021 68.79 68.79 67.32 67.58 6,854 -0.89(-1.30%)
Apr 19, 2021 69.54 69.54 68.31 68.47 33,113 -1.10(-1.58%)
Apr 16, 2021 69.60 69.75 68.84 69.57 10,400 +0.75(+1.09%)
Apr 15, 2021 69.02 69.14 68.82 68.82 10,593 +0.25(+0.36%)
Apr 14, 2021 69.15 69.15 68.57 68.57 6,896 -0.11(-0.16%)
Apr 13, 2021 69.38 69.38 68.11 68.68 125,077 -0.06(-0.09%)
Apr 12, 2021 69.42 69.42 68.67 68.74 7,361 -0.03(-0.04%)
Apr 09, 2021 68.69 68.77 68.29 68.77 7,200 +0.41(+0.60%)
Apr 08, 2021 68.79 68.97 67.78 68.36 49,140 +0.42(+0.62%)
Apr 07, 2021 68.42 68.42 67.75 67.94 6,280 -0.55(-0.80%)
Apr 06, 2021 69.04 69.07 68.49 68.49 8,682 -0.26(-0.38%)
Apr 05, 2021 69.56 69.56 68.42 68.75 8,617 +0.82(+1.21%)
Apr 01, 2021 67.89 68.07 66.91 67.93 14,400 +0.82(+1.21%)
Mar 31, 2021 67.11 67.57 66.92 67.11 5,572 +0.58(+0.88%)
Mar 30, 2021 65.85 66.79 65.85 66.53 11,476 +0.27(+0.41%)
Mar 29, 2021 67.30 68.11 66.21 66.26 2,572 -1.12(-1.67%)
Mar 26, 2021 66.85 67.55 66.47 67.38 4,400 +1.50(+2.28%)
Mar 25, 2021 64.21 66.01 64.20 65.88 11,569 +0.52(+0.80%)
Mar 24, 2021 66.33 66.34 65.36 65.36 3,284 -0.65(-0.98%)
Mar 23, 2021 67.46 67.46 65.71 66.01 8,817 -1.70(-2.51%)
Mar 22, 2021 67.16 67.79 67.08 67.71 6,670 +0.61(+0.90%)
Mar 19, 2021 67.06 67.17 66.45 67.10 5,700 +0.87(+1.31%)
Mar 18, 2021 68.01 68.01 66.23 66.23 7,149 -1.82(-2.67%)
Mar 17, 2021 67.49 68.44 67.28 68.05 2,915 +0.05(+0.07%)
Mar 16, 2021 68.95 68.95 67.77 68.00 7,014 -0.41(-0.59%)
Mar 15, 2021 68.10 68.53 67.65 68.41 4,674 +0.86(+1.27%)
Mar 12, 2021 67.25 67.55 67.04 67.55 7,600 +0.13(+0.20%)
Mar 11, 2021 67.13 67.50 66.93 67.42 3,688 +1.07(+1.61%)
Mar 10, 2021 66.85 66.85 66.24 66.35 3,954 +0.48(+0.72%)
Mar 09, 2021 65.98 66.18 65.77 65.88 3,246 +1.20(+1.85%)
Mar 08, 2021 64.93 65.71 64.49 64.68 9,083 +0.36(+0.57%)
Mar 05, 2021 63.75 64.32 61.85 64.32 8,800 +0.76(+1.19%)
Mar 04, 2021 64.70 65.40 62.37 63.56 8,636 -1.45(-2.24%)
Mar 03, 2021 66.33 66.33 65.01 65.01 18,458 -1.52(-2.29%)
Mar 02, 2021 67.37 67.37 66.42 66.54 3,315 -0.56(-0.83%)
Mar 01, 2021 66.65 67.39 66.65 67.10 2,706 +1.19(+1.80%)
Feb 26, 2021 66.22 66.22 65.08 65.91 6,400 +0.16(+0.24%)
Feb 25, 2021 68.24 68.24 65.71 65.75 4,971 -2.13(-3.13%)
Feb 24, 2021 67.40 67.98 66.57 67.88 9,209 +1.22(+1.83%)
Feb 23, 2021 66.02 66.66 64.62 66.66 17,410 -0.22(-0.33%)
Feb 22, 2021 67.00 67.52 66.81 66.88 26,495 -0.89(-1.31%)
Feb 19, 2021 68.35 68.35 67.38 67.77 13,600 +0.49(+0.73%)
Feb 18, 2021 68.51 68.51 66.58 67.28 9,861 -0.85(-1.25%)
Feb 17, 2021 67.92 68.14 67.37 68.13 11,819 -0.65(-0.95%)
Feb 16, 2021 69.67 69.85 68.57 68.78 4,871 -0.27(-0.39%)
Feb 12, 2021 68.95 69.12 68.91 69.05 6,100 +0.12(+0.18%)
Feb 11, 2021 68.82 69.04 68.32 68.92 11,317 -0.00(-0.00%)
Feb 10, 2021 69.85 69.85 68.82 68.93 24,682 -0.55(-0.80%)
Feb 09, 2021 69.06 69.58 68.93 69.48 7,910 +0.60(+0.87%)
Feb 08, 2021 67.71 68.88 67.71 68.88 17,533 +1.00(+1.47%)
Feb 05, 2021 67.31 67.88 67.31 67.88 4,800 +1.33(+2.00%)
Feb 04, 2021 66.19 66.84 66.19 66.55 24,652 +0.37(+0.57%)
Feb 03, 2021 66.03 66.20 65.45 66.18 10,228 +0.15(+0.23%)
Feb 02, 2021 67.01 67.01 65.67 66.02 14,908 +0.19(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.