Janus Henderson Small/Mid Cap Growth Alpha ETF (NQ:JSMD)

85.36 +0.68 (+0.80%)
Streaming Delayed Price Updated: 11:58 AM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 85.65 85.65 84.68 84.68 17,412 -0.91(-1.06%)
Sep 11, 2025 84.01 85.63 84.01 85.59 341,683 +1.93(+2.30%)
Sep 10, 2025 83.84 83.86 83.41 83.66 18,066 +0.42(+0.50%)
Sep 09, 2025 83.96 83.96 82.96 83.24 22,378 -0.56(-0.67%)
Sep 08, 2025 83.87 83.94 83.28 83.81 18,437 +0.43(+0.52%)
Sep 05, 2025 84.11 84.11 82.45 83.37 29,431 +0.25(+0.31%)
Sep 04, 2025 82.29 83.12 82.16 83.12 13,366 +0.96(+1.16%)
Sep 03, 2025 82.88 82.88 81.58 82.16 22,726 +0.00(+0.00%)
Sep 02, 2025 81.33 82.73 81.26 82.16 42,553 -0.49(-0.60%)
Aug 29, 2025 83.53 83.53 82.34 82.65 19,568 -0.72(-0.87%)
Aug 28, 2025 83.36 83.48 83.04 83.37 17,404 +0.38(+0.46%)
Aug 27, 2025 82.63 83.16 82.63 82.99 15,540 +0.31(+0.38%)
Aug 26, 2025 82.15 82.69 82.15 82.68 66,895 +0.62(+0.76%)
Aug 25, 2025 82.10 82.73 82.05 82.06 16,365 -0.26(-0.32%)
Aug 22, 2025 80.66 82.78 80.45 82.32 24,034 +2.21(+2.76%)
Aug 21, 2025 79.62 80.69 79.62 80.11 67,215 +0.19(+0.24%)
Aug 20, 2025 80.06 80.06 79.03 79.92 21,612 -0.24(-0.30%)
Aug 19, 2025 81.24 81.24 79.96 80.16 37,448 -0.88(-1.08%)
Aug 18, 2025 80.40 81.04 80.40 81.04 25,357 +0.68(+0.84%)
Aug 15, 2025 80.40 80.58 79.99 80.36 139,231 -0.09(-0.11%)
Aug 14, 2025 80.51 80.77 80.02 80.45 352,662 -1.01(-1.24%)
Aug 13, 2025 80.86 81.45 80.17 81.45 72,055 +0.97(+1.20%)
Aug 12, 2025 79.03 80.49 78.83 80.49 15,565 +2.00(+2.55%)
Aug 11, 2025 79.01 79.01 78.44 78.49 25,117 -0.19(-0.24%)
Aug 08, 2025 79.35 79.35 78.53 78.67 9,459 -0.12(-0.15%)
Aug 07, 2025 80.10 80.10 78.46 78.79 97,370 +0.12(+0.15%)
Aug 06, 2025 79.12 79.12 78.23 78.67 15,121 -0.49(-0.62%)
Aug 05, 2025 79.81 80.05 78.43 79.16 137,477 -0.33(-0.41%)
Aug 04, 2025 78.67 79.72 78.42 79.49 34,252 +1.52(+1.95%)
Aug 01, 2025 78.22 78.38 76.86 77.97 21,060 -1.31(-1.66%)
Jul 31, 2025 79.67 80.59 79.24 79.28 71,891 -0.38(-0.47%)
Jul 30, 2025 79.50 80.35 79.29 79.66 13,619 +0.29(+0.36%)
Jul 29, 2025 80.14 80.14 79.29 79.37 32,629 -0.22(-0.27%)
Jul 28, 2025 80.02 80.02 79.34 79.59 38,820 -0.01(-0.01%)
Jul 25, 2025 79.17 79.85 78.96 79.60 30,858 +0.60(+0.76%)
Jul 24, 2025 79.73 79.73 78.90 79.00 10,522 -0.91(-1.14%)
Jul 23, 2025 79.04 79.91 79.04 79.91 15,213 +1.46(+1.86%)
Jul 22, 2025 77.64 78.66 77.64 78.45 16,153 +0.58(+0.74%)
Jul 21, 2025 78.66 78.66 77.65 77.87 36,211 -0.62(-0.79%)
Jul 18, 2025 79.23 79.23 78.05 78.49 31,343 -0.18(-0.22%)
Jul 17, 2025 77.97 78.80 77.97 78.67 79,505 +0.43(+0.55%)
Jul 16, 2025 77.88 78.31 76.97 78.24 17,725 +0.74(+0.95%)
Jul 15, 2025 78.79 78.79 77.39 77.50 29,641 -1.09(-1.39%)
Jul 14, 2025 78.06 78.81 77.98 78.59 33,146 +0.53(+0.68%)
Jul 11, 2025 78.95 79.13 77.87 78.06 23,580 -0.89(-1.13%)
Jul 10, 2025 79.03 79.71 78.76 78.95 117,252 +0.12(+0.15%)
Jul 09, 2025 78.82 78.99 78.31 78.83 69,625 +0.36(+0.46%)
Jul 08, 2025 78.78 78.84 78.19 78.47 87,777 +0.00(+0.00%)
Jul 07, 2025 79.05 79.27 78.22 78.47 21,853 -0.82(-1.03%)
Jul 03, 2025 78.90 79.29 78.76 79.29 28,460 +1.00(+1.28%)
Jul 02, 2025 77.94 78.42 77.74 78.29 19,805 +0.55(+0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.