Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	84.46	84.46	82.89	82.89	30,625	-0.83(-0.99%)
Dec 12, 2025	85.78	85.78	83.64	83.72	22,558	-2.09(-2.43%)
Dec 11, 2025	84.72	85.97	84.72	85.81	19,836	+1.14(+1.35%)
Dec 10, 2025	83.44	85.38	83.31	84.67	35,932	+1.10(+1.32%)
Dec 09, 2025	83.57	84.10	83.43	83.57	25,943	+0.09(+0.11%)
Dec 08, 2025	83.92	83.92	83.06	83.48	40,680	+0.27(+0.33%)
Dec 05, 2025	83.47	83.78	83.00	83.21	62,694	-0.12(-0.14%)
Dec 04, 2025	83.14	83.87	82.46	83.32	272,222	+0.10(+0.12%)
Dec 03, 2025	82.35	83.23	81.98	83.22	27,094	+1.14(+1.39%)
Dec 02, 2025	83.10	83.14	82.02	82.08	20,376	-0.07(-0.08%)
Dec 01, 2025	82.45	83.02	82.03	82.15	40,619	-1.21(-1.46%)
Nov 28, 2025	83.45	83.45	83.05	83.36	4,943	+0.36(+0.44%)
Nov 26, 2025	82.65	83.60	82.65	83.00	19,497	+0.67(+0.82%)
Nov 25, 2025	81.14	82.50	80.67	82.32	168,379	+1.19(+1.47%)
Nov 24, 2025	79.82	81.27	79.82	81.13	182,444	+1.67(+2.10%)
Nov 21, 2025	77.75	80.07	77.57	79.46	87,675	+1.82(+2.34%)
Nov 20, 2025	81.12	81.39	77.55	77.64	110,953	-1.72(-2.17%)
Nov 19, 2025	79.67	80.29	79.26	79.37	25,643	-0.05(-0.06%)
Nov 18, 2025	78.64	80.18	78.64	79.42	31,169	-0.21(-0.27%)
Nov 17, 2025	81.07	81.83	79.14	79.63	43,722	-1.76(-2.16%)
Nov 14, 2025	79.81	82.01	79.80	81.39	40,992	+0.03(+0.03%)
Nov 13, 2025	83.82	83.82	81.03	81.36	91,632	-2.88(-3.42%)
Nov 12, 2025	84.64	84.93	83.96	84.24	29,934	-0.11(-0.13%)
Nov 11, 2025	84.12	84.66	83.74	84.34	33,665	-0.03(-0.04%)
Nov 10, 2025	84.51	84.89	83.53	84.38	30,050	+1.25(+1.51%)
Nov 07, 2025	81.35	83.13	81.09	83.13	34,927	+1.13(+1.38%)
Nov 06, 2025	84.41	84.41	81.72	82.00	30,602	-2.51(-2.97%)
Nov 05, 2025	83.26	84.81	83.26	84.51	25,905	+1.65(+1.99%)
Nov 04, 2025	82.27	83.71	82.27	82.86	27,629	-0.99(-1.18%)
Nov 03, 2025	84.23	84.23	82.81	83.85	20,497	-0.05(-0.06%)
Oct 31, 2025	83.64	84.23	83.20	83.90	18,692	+0.24(+0.29%)
Oct 30, 2025	83.67	84.97	83.56	83.66	52,238	-0.90(-1.06%)
Oct 29, 2025	85.34	85.81	84.05	84.56	33,943	-0.60(-0.70%)
Oct 28, 2025	85.44	85.53	84.89	85.16	20,577	-0.32(-0.37%)
Oct 27, 2025	86.20	86.33	85.11	85.48	28,663	+0.03(+0.04%)
Oct 24, 2025	85.63	86.02	85.42	85.45	41,341	+1.27(+1.51%)
Oct 23, 2025	83.02	84.42	82.94	84.18	28,034	+1.73(+2.10%)
Oct 22, 2025	83.47	83.63	81.59	82.45	114,198	-1.44(-1.71%)
Oct 21, 2025	83.80	84.06	82.83	83.89	21,672	+0.09(+0.11%)
Oct 20, 2025	83.37	84.01	83.16	83.80	53,402	+1.49(+1.81%)
Oct 17, 2025	82.13	82.64	81.60	82.31	44,967	-0.52(-0.62%)
Oct 16, 2025	84.26	84.26	82.22	82.83	140,716	-0.84(-1.00%)
Oct 15, 2025	84.34	84.34	82.89	83.66	28,354	+0.88(+1.07%)
Oct 14, 2025	82.13	83.32	80.56	82.78	35,977	+0.81(+0.99%)
Oct 13, 2025	81.73	82.04	81.38	81.97	12,154	+2.09(+2.62%)
Oct 10, 2025	83.18	83.35	79.83	79.88	71,444	-2.82(-3.41%)
Oct 09, 2025	83.83	83.83	82.57	82.70	38,093	-0.67(-0.81%)
Oct 08, 2025	82.92	83.43	82.26	83.37	33,093	+1.11(+1.35%)
Oct 07, 2025	83.43	83.64	81.85	82.26	39,340	-1.06(-1.27%)
Oct 06, 2025	84.72	84.72	83.31	83.31	35,287	+0.50(+0.61%)
Oct 03, 2025	84.00	84.13	82.77	82.81	64,645	-0.64(-0.77%)
Oct 02, 2025	83.88	83.88	82.73	83.45	26,080	+0.20(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.