Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 68.24 | 68.24 | 67.53 | 67.72 | 3,913 | -0.21(-0.31%) |
Aug 13, 2024 | 67.31 | 67.93 | 67.09 | 67.93 | 15,032 | +1.27(+1.91%) |
Aug 12, 2024 | 67.02 | 67.24 | 66.66 | 66.66 | 4,250 | -0.60(-0.90%) |
Aug 09, 2024 | 67.58 | 67.58 | 66.98 | 67.26 | 9,014 | -0.17(-0.25%) |
Aug 08, 2024 | 66.32 | 67.43 | 66.03 | 67.43 | 21,089 | +2.03(+3.10%) |
Aug 07, 2024 | 67.03 | 67.03 | 65.32 | 65.40 | 3,821 | -1.32(-1.97%) |
Aug 06, 2024 | 66.62 | 67.66 | 66.40 | 66.72 | 22,444 | +0.40(+0.60%) |
Aug 05, 2024 | 65.02 | 66.59 | 65.02 | 66.32 | 21,014 | -1.83(-2.69%) |
Aug 02, 2024 | 68.59 | 68.59 | 67.37 | 68.15 | 22,213 | -1.97(-2.81%) |
Aug 01, 2024 | 71.83 | 72.06 | 69.59 | 70.12 | 16,247 | -1.48(-2.06%) |
Jul 31, 2024 | 71.94 | 72.53 | 71.16 | 71.60 | 23,218 | +0.50(+0.70%) |
Jul 30, 2024 | 71.16 | 71.44 | 70.56 | 71.10 | 5,472 | +0.15(+0.22%) |
Jul 29, 2024 | 71.45 | 71.45 | 70.79 | 70.95 | 36,724 | -0.10(-0.14%) |
Jul 26, 2024 | 70.51 | 71.20 | 70.21 | 71.05 | 14,495 | +1.31(+1.87%) |
Jul 25, 2024 | 69.47 | 70.80 | 69.47 | 69.74 | 53,639 | +0.47(+0.68%) |
Jul 24, 2024 | 70.02 | 70.38 | 69.27 | 69.27 | 14,785 | -1.14(-1.61%) |
Jul 23, 2024 | 70.06 | 70.76 | 70.06 | 70.41 | 73,459 | -0.09(-0.12%) |
Jul 22, 2024 | 69.68 | 70.49 | 69.35 | 70.49 | 13,757 | +1.01(+1.45%) |
Jul 19, 2024 | 69.67 | 69.67 | 69.31 | 69.48 | 6,867 | -0.31(-0.44%) |
Jul 18, 2024 | 70.21 | 71.21 | 69.48 | 69.79 | 35,810 | -0.67(-0.95%) |
Jul 17, 2024 | 70.83 | 71.70 | 70.46 | 70.46 | 17,715 | -1.48(-2.06%) |
Jul 16, 2024 | 70.44 | 71.94 | 70.44 | 71.94 | 12,304 | +2.04(+2.92%) |
Jul 15, 2024 | 69.43 | 70.35 | 69.43 | 69.90 | 5,763 | +0.36(+0.52%) |
Jul 12, 2024 | 69.11 | 69.73 | 69.06 | 69.54 | 17,421 | +1.08(+1.58%) |
Jul 11, 2024 | 67.28 | 68.65 | 67.28 | 68.46 | 24,751 | +1.61(+2.42%) |
Jul 10, 2024 | 65.98 | 66.84 | 65.98 | 66.84 | 38,490 | +1.00(+1.51%) |
Jul 09, 2024 | 66.15 | 66.25 | 65.85 | 65.85 | 14,411 | -0.44(-0.66%) |
Jul 08, 2024 | 66.08 | 66.60 | 66.08 | 66.28 | 13,715 | +0.08(+0.13%) |
Jul 05, 2024 | 66.52 | 66.52 | 65.96 | 66.20 | 6,959 | -0.28(-0.42%) |
Jul 03, 2024 | 66.40 | 66.73 | 66.36 | 66.48 | 8,972 | +0.31(+0.46%) |
Jul 02, 2024 | 66.03 | 66.25 | 65.94 | 66.17 | 18,250 | -0.03(-0.04%) |
Jul 01, 2024 | 66.83 | 66.83 | 65.99 | 66.20 | 49,301 | -0.32(-0.48%) |
Jun 28, 2024 | 66.41 | 67.31 | 66.14 | 66.52 | 16,174 | +0.04(+0.06%) |
Jun 27, 2024 | 66.01 | 66.50 | 65.99 | 66.48 | 11,804 | +0.38(+0.57%) |
Jun 26, 2024 | 66.05 | 66.23 | 66.01 | 66.10 | 8,439 | -0.32(-0.49%) |
Jun 25, 2024 | 66.21 | 66.55 | 66.14 | 66.42 | 12,893 | -0.04(-0.06%) |
Jun 24, 2024 | 66.54 | 66.95 | 66.46 | 66.46 | 6,570 | -0.02(-0.02%) |
Jun 21, 2024 | 66.10 | 66.55 | 65.78 | 66.48 | 8,231 | +0.25(+0.37%) |
Jun 20, 2024 | 66.48 | 66.75 | 66.20 | 66.23 | 7,970 | -0.32(-0.48%) |
Jun 18, 2024 | 66.50 | 66.73 | 66.38 | 66.55 | 9,962 | +0.11(+0.16%) |
Jun 17, 2024 | 65.77 | 66.60 | 65.65 | 66.45 | 9,366 | +0.56(+0.86%) |
Jun 14, 2024 | 66.04 | 66.36 | 65.58 | 65.88 | 16,224 | -0.91(-1.36%) |
Jun 13, 2024 | 66.51 | 66.83 | 66.24 | 66.79 | 11,718 | -0.42(-0.62%) |
Jun 12, 2024 | 67.63 | 67.85 | 66.88 | 67.21 | 19,396 | +1.38(+2.09%) |
Jun 11, 2024 | 65.52 | 66.02 | 65.52 | 65.83 | 5,566 | -0.38(-0.57%) |
Jun 10, 2024 | 65.74 | 66.22 | 65.62 | 66.21 | 9,199 | +0.08(+0.12%) |
Jun 07, 2024 | 66.33 | 66.51 | 65.96 | 66.13 | 6,688 | -0.34(-0.51%) |
Jun 06, 2024 | 66.75 | 66.82 | 66.40 | 66.47 | 6,012 | -0.42(-0.63%) |
Jun 05, 2024 | 66.03 | 66.92 | 66.03 | 66.89 | 20,729 | +1.13(+1.72%) |
Jun 04, 2024 | 65.95 | 66.36 | 65.66 | 65.76 | 24,074 | -0.88(-1.31%) |