Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 85.34 | 93.00 | 92.86 | 8,808 | +10.64(+12.94%) | |
Jan 28, 2022 | 85.37 | 85.37 | 81.28 | 82.22 | 3,790 | +2.19(+2.74%) |
Jan 27, 2022 | 85.00 | 88.00 | 80.00 | 80.03 | 9,753 | -4.45(-5.27%) |
Jan 26, 2022 | 90.00 | 90.70 | 82.62 | 84.48 | 12,450 | -5.52(-6.13%) |
Jan 25, 2022 | 81.00 | 95.77 | 80.44 | 90.00 | 32,233 | +11.50(+14.65%) |
Jan 24, 2022 | 107.14 | 107.70 | 61.91 | 78.50 | 147,529 | -95.50(-54.89%) |
Jan 21, 2022 | 250.00 | 277.00 | 171.00 | 174.00 | 284,640 | -68.00(-28.10%) |
Jan 20, 2022 | 208.00 | 244.00 | 198.00 | 242.00 | 39,993 | +26.00(+12.04%) |
Jan 19, 2022 | 173.00 | 220.00 | 172.00 | 216.00 | 37,741 | +39.00(+22.03%) |
Jan 18, 2022 | 144.00 | 177.00 | 141.00 | 177.00 | 23,895 | +27.00(+18.00%) |
Jan 14, 2022 | 150.00 | 0 | +2.00(+1.35%) | |||
Jan 13, 2022 | 136.00 | 156.00 | 136.00 | 148.00 | 13,904 | +7.00(+4.96%) |
Jan 12, 2022 | 142.00 | 145.00 | 133.00 | 141.00 | 10,220 | -2.00(-1.40%) |
Jan 11, 2022 | 138.00 | 149.00 | 133.50 | 143.00 | 2,288 | +5.00(+3.62%) |
Jan 10, 2022 | 136.00 | 141.00 | 130.00 | 138.00 | 2,931 | -1.00(-0.72%) |
Jan 07, 2022 | 134.00 | 140.00 | 129.00 | 139.00 | 2,801 | +12.00(+9.45%) |
Jan 06, 2022 | 149.00 | 151.00 | 123.00 | 127.00 | 10,973 | -15.00(-10.56%) |
Jan 05, 2022 | 164.00 | 180.00 | 140.00 | 142.00 | 11,619 | -32.00(-18.39%) |
Jan 04, 2022 | 147.00 | 182.99 | 140.00 | 174.00 | 54,429 | +27.00(+18.37%) |
Jan 03, 2022 | 170.00 | 170.00 | 118.50 | 147.00 | 25,956 | -23.00(-13.53%) |
Dec 31, 2021 | 156.00 | 175.00 | 156.00 | 170.00 | 12,373 | +15.00(+9.68%) |
Dec 30, 2021 | 137.00 | 155.00 | 134.00 | 155.00 | 30,245 | +21.00(+15.67%) |
Dec 29, 2021 | 141.00 | 144.92 | 131.00 | 134.00 | 4,843 | -4.00(-2.90%) |
Dec 28, 2021 | 146.00 | 159.00 | 130.00 | 138.00 | 13,049 | -7.00(-4.83%) |
Dec 27, 2021 | 136.00 | 170.00 | 127.00 | 145.00 | 65,297 | +11.00(+8.21%) |
Dec 23, 2021 | 107.00 | 148.00 | 103.00 | 134.00 | 54,653 | +31.00(+30.10%) |
Dec 22, 2021 | 96.00 | 105.00 | 91.00 | 103.00 | 4,365 | +7.29(+7.62%) |
Dec 21, 2021 | 89.00 | 97.90 | 89.00 | 95.71 | 5,262 | +8.40(+9.62%) |
Dec 20, 2021 | 82.00 | 94.00 | 79.00 | 87.31 | 7,281 | +5.31(+6.48%) |
Dec 17, 2021 | 84.00 | 86.00 | 80.80 | 82.00 | 1,708 | -4.00(-4.65%) |
Dec 16, 2021 | 78.01 | 87.00 | 78.00 | 86.00 | 1,766 | +8.55(+11.04%) |
Dec 15, 2021 | 78.00 | 81.00 | 77.00 | 77.45 | 1,000 | +0.00(+0.00%) |
Dec 14, 2021 | 83.00 | 84.11 | 75.00 | 77.45 | 2,005 | -5.18(-6.27%) |
Dec 13, 2021 | 84.00 | 90.00 | 81.02 | 82.63 | 3,182 | -0.82(-0.98%) |
Dec 10, 2021 | 87.29 | 92.00 | 82.30 | 83.45 | 2,301 | -5.05(-5.71%) |
Dec 09, 2021 | 79.00 | 90.90 | 79.02 | 88.50 | 4,081 | +1.52(+1.75%) |
Dec 08, 2021 | 72.67 | 89.00 | 72.67 | 86.98 | 6,383 | +7.99(+10.12%) |
Dec 07, 2021 | 78.00 | 82.00 | 78.00 | 78.99 | 3,788 | +4.53(+6.08%) |
Dec 06, 2021 | 70.00 | 78.00 | 67.00 | 74.46 | 16,958 | +3.47(+4.89%) |
Dec 03, 2021 | 78.00 | 80.00 | 70.00 | 70.99 | 7,141 | -4.42(-5.86%) |
Dec 02, 2021 | 78.00 | 78.99 | 75.41 | 75.41 | 3,706 | -1.89(-2.45%) |
Dec 01, 2021 | 86.00 | 89.86 | 75.32 | 77.30 | 14,198 | -7.70(-9.06%) |
Nov 30, 2021 | 98.00 | 100.00 | 85.00 | 85.00 | 7,150 | -12.50(-12.82%) |
Nov 29, 2021 | 101.00 | 104.00 | 97.00 | 97.50 | 8,475 | -2.50(-2.50%) |
Nov 26, 2021 | 97.00 | 105.00 | 95.00 | 100.00 | 6,000 | -1.00(-0.99%) |
Nov 24, 2021 | 100.00 | 116.00 | 93.00 | 101.00 | 29,276 | +1.00(+1.00%) |
Nov 23, 2021 | 106.00 | 117.00 | 96.23 | 100.00 | 40,820 | -7.00(-6.54%) |
Nov 22, 2021 | 124.00 | 129.00 | 100.00 | 107.00 | 203,281 | -70.00(-39.55%) |
Nov 19, 2021 | 293.00 | 299.00 | 173.00 | 177.00 | 94,280 | -128.00(-41.97%) |
Nov 18, 2021 | 274.00 | 314.00 | 301.00 | 305.00 | 173,099 | +28.00(+10.11%) |
Nov 17, 2021 | 258.00 | 283.00 | 244.00 | 277.00 | 69,584 | +4.00(+1.47%) |
Nov 16, 2021 | 202.00 | 280.00 | 200.00 | 273.00 | 167,794 | +89.00(+48.37%) |
Nov 15, 2021 | 180.00 | 220.00 | 157.00 | 184.00 | 32,992 | +8.00(+4.55%) |
Nov 12, 2021 | 172.00 | 180.00 | 164.00 | 176.00 | 10,974 | -3.00(-1.68%) |
Nov 11, 2021 | 157.00 | 180.00 | 147.00 | 179.00 | 12,268 | +14.00(+8.48%) |
Nov 10, 2021 | 137.00 | 165.00 | 28,535 | +26.00(+18.71%) | ||
Nov 09, 2021 | 114.00 | 148.00 | 113.90 | 139.00 | 49,325 | +26.00(+23.01%) |
Nov 08, 2021 | 104.00 | 117.00 | 104.00 | 113.00 | 3,056 | +10.00(+9.71%) |
Nov 05, 2021 | 110.00 | 110.00 | 101.00 | 103.00 | 1,927 | -8.00(-7.21%) |
Nov 04, 2021 | 112.00 | 114.00 | 109.00 | 111.00 | 1,388 | +2.00(+1.83%) |
Nov 03, 2021 | 118.00 | 118.36 | 109.00 | 109.00 | 2,762 | -8.00(-6.84%) |
Nov 02, 2021 | 120.00 | 124.00 | 115.00 | 117.00 | 2,378 | -6.00(-4.88%) |
Nov 01, 2021 | 106.00 | 129.00 | 108.00 | 123.00 | 7,786 | +8.00(+6.96%) |
Oct 29, 2021 | 100.00 | 115.00 | 99.00 | 115.00 | 7,159 | +7.00(+6.48%) |
Oct 28, 2021 | 89.00 | 113.00 | 85.00 | 108.00 | 15,451 | +13.00(+13.68%) |
Oct 27, 2021 | 103.00 | 120.00 | 83.36 | 95.00 | 106,859 | +4.38(+4.83%) |
Oct 26, 2021 | 89.00 | 90.62 | 14,950 | +2.86(+3.26%) | ||
Oct 25, 2021 | 81.00 | 89.80 | 80.10 | 87.76 | 5,342 | +5.76(+7.02%) |
Oct 22, 2021 | 84.00 | 84.00 | 79.00 | 82.00 | 1,577 | -3.70(-4.32%) |
Oct 21, 2021 | 83.00 | 87.00 | 82.00 | 85.70 | 1,418 | +2.78(+3.35%) |
Oct 20, 2021 | 79.00 | 86.95 | 79.00 | 82.92 | 2,706 | +3.13(+3.92%) |
Oct 19, 2021 | 80.00 | 83.00 | 79.00 | 79.79 | 1,222 | -0.95(-1.18%) |
Oct 18, 2021 | 81.00 | 83.50 | 78.09 | 80.74 | 2,684 | +0.74(+0.92%) |
Oct 15, 2021 | 81.00 | 83.50 | 77.00 | 80.00 | 1,272 | +2.01(+2.58%) |
Oct 14, 2021 | 83.00 | 83.00 | 75.00 | 77.99 | 2,476 | -5.01(-6.04%) |
Oct 13, 2021 | 81.00 | 84.00 | 78.01 | 83.00 | 374 | -1.65(-1.95%) |
Oct 12, 2021 | 77.00 | 85.00 | 77.00 | 84.65 | 776 | +8.65(+11.38%) |
Oct 11, 2021 | 78.00 | 80.00 | 76.00 | 76.00 | 412 | -2.02(-2.59%) |
Oct 08, 2021 | 78.00 | 78.60 | 77.00 | 78.02 | 181 | -0.97(-1.23%) |
Oct 07, 2021 | 77.00 | 78.99 | 77.00 | 78.99 | 203 | +0.98(+1.26%) |
Oct 06, 2021 | 81.00 | 81.50 | 77.00 | 78.01 | 447 | -3.69(-4.52%) |
Oct 05, 2021 | 76.24 | 90.00 | 73.00 | 81.70 | 3,764 | +4.95(+6.45%) |
Oct 04, 2021 | 77.00 | 79.00 | 76.00 | 76.75 | 288 | -1.98(-2.51%) |
Oct 01, 2021 | 77.45 | 80.10 | 75.01 | 78.73 | 519 | +0.23(+0.29%) |
Sep 30, 2021 | 78.05 | 80.00 | 77.00 | 78.50 | 345 | +2.20(+2.88%) |
Sep 29, 2021 | 78.00 | 82.00 | 76.30 | 76.30 | 875 | -3.60(-4.51%) |
Sep 28, 2021 | 77.54 | 82.00 | 77.50 | 79.90 | 4,080 | +2.80(+3.63%) |
Sep 27, 2021 | 77.00 | 79.80 | 76.00 | 77.10 | 781 | +0.11(+0.14%) |
Sep 24, 2021 | 79.28 | 79.28 | 76.00 | 76.99 | 741 | -2.01(-2.54%) |
Sep 23, 2021 | 78.00 | 82.00 | 76.66 | 79.00 | 644 | +3.48(+4.61%) |
Sep 22, 2021 | 76.00 | 80.00 | 75.00 | 75.52 | 1,493 | +0.19(+0.25%) |
Sep 21, 2021 | 77.00 | 77.99 | 75.20 | 75.33 | 584 | -2.82(-3.61%) |
Sep 20, 2021 | 80.00 | 80.40 | 77.00 | 78.15 | 634 | -2.26(-2.81%) |
Sep 17, 2021 | 82.00 | 86.99 | 80.01 | 80.41 | 500 | -0.59(-0.73%) |
Sep 16, 2021 | 83.20 | 83.99 | 80.15 | 81.00 | 529 | -2.14(-2.57%) |
Sep 15, 2021 | 83.20 | 86.90 | 83.11 | 83.14 | 527 | -0.07(-0.08%) |
Sep 14, 2021 | 85.00 | 86.00 | 83.20 | 83.21 | 442 | -2.79(-3.24%) |
Sep 13, 2021 | 87.00 | 88.00 | 86.00 | 86.00 | 599 | -3.48(-3.89%) |
Sep 10, 2021 | 90.00 | 91.00 | 87.50 | 89.48 | 376 | +2.17(+2.49%) |
Sep 09, 2021 | 86.50 | 89.87 | 86.05 | 87.31 | 386 | +1.31(+1.52%) |
Sep 08, 2021 | 95.99 | 95.99 | 85.02 | 86.00 | 1,773 | -7.51(-8.03%) |
Sep 07, 2021 | 96.44 | 97.95 | 93.00 | 93.51 | 803 | -2.93(-3.04%) |
Sep 03, 2021 | 93.03 | 97.25 | 93.00 | 96.44 | 1,162 | +2.42(+2.57%) |
Sep 02, 2021 | 92.00 | 94.94 | 91.00 | 94.02 | 378 | +0.00(+0.00%) |
Sep 01, 2021 | 92.08 | 94.99 | 92.01 | 94.02 | 600 | -2.98(-3.07%) |
Aug 31, 2021 | 88.00 | 99.90 | 88.50 | 97.00 | 3,051 | +7.99(+8.98%) |
Aug 30, 2021 | 90.00 | 91.82 | 89.00 | 89.01 | 704 | +1.00(+1.14%) |
Aug 27, 2021 | 89.98 | 90.90 | 85.20 | 88.01 | 620 | -1.65(-1.84%) |
Aug 26, 2021 | 89.14 | 91.68 | 88.00 | 89.66 | 539 | -0.33(-0.37%) |
Aug 25, 2021 | 83.00 | 92.01 | 83.20 | 89.99 | 2,064 | +6.98(+8.41%) |
Aug 24, 2021 | 83.01 | 85.40 | 80.01 | 83.01 | 4,299 | +1.54(+1.89%) |
Aug 23, 2021 | 80.00 | 84.00 | 79.01 | 81.47 | 7,014 | +0.47(+0.58%) |
Aug 20, 2021 | 77.00 | 83.00 | 77.00 | 81.00 | 19,272 | +1.01(+1.26%) |
Aug 19, 2021 | 83.00 | 84.98 | 77.51 | 79.99 | 21,063 | +0.00(+0.00%) |
Aug 18, 2021 | 77.00 | 84.00 | 76.83 | 79.99 | 3,468 | +4.50(+5.96%) |
Aug 17, 2021 | 80.00 | 81.00 | 75.00 | 75.49 | 3,206 | -6.51(-7.94%) |
Aug 16, 2021 | 85.00 | 85.00 | 81.10 | 82.00 | 5,299 | -3.00(-3.53%) |
Aug 13, 2021 | 86.00 | 88.00 | 84.00 | 85.00 | 9,043 | -2.96(-3.37%) |
Aug 12, 2021 | 86.80 | 89.00 | 85.03 | 87.96 | 6,640 | +0.00(+0.00%) |
Aug 11, 2021 | 88.80 | 90.00 | 86.61 | 87.96 | 2,561 | -1.00(-1.12%) |
Aug 10, 2021 | 88.96 | 90.00 | 87.12 | 88.96 | 1,344 | +0.03(+0.03%) |
Aug 09, 2021 | 85.00 | 91.00 | 85.00 | 88.93 | 5,527 | +3.54(+4.15%) |
Aug 06, 2021 | 86.58 | 87.78 | 85.10 | 85.39 | 616 | -0.61(-0.71%) |
Aug 05, 2021 | 83.83 | 88.88 | 83.67 | 86.00 | 3,027 | -0.39(-0.45%) |
Aug 04, 2021 | 89.00 | 98.04 | 85.20 | 86.39 | 17,065 | -2.62(-2.94%) |
Aug 03, 2021 | 88.00 | 94.01 | 85.20 | 89.01 | 3,326 | -0.09(-0.10%) |
Aug 02, 2021 | 93.00 | 95.01 | 89.01 | 89.10 | 2,129 | -1.44(-1.59%) |
Jul 30, 2021 | 90.90 | 92.99 | 90.20 | 90.54 | 781 | -1.67(-1.81%) |
Jul 29, 2021 | 89.00 | 93.97 | 89.00 | 92.21 | 487 | -0.27(-0.29%) |
Jul 28, 2021 | 90.00 | 94.00 | 90.00 | 92.48 | 1,900 | +2.48(+2.76%) |
Jul 27, 2021 | 94.09 | 95.00 | 90.00 | 90.00 | 1,766 | -6.02(-6.27%) |
Jul 26, 2021 | 101.00 | 101.00 | 94.01 | 96.02 | 3,395 | -5.98(-5.86%) |
Jul 23, 2021 | 103.00 | 103.00 | 100.00 | 102.00 | 1,867 | -0.38(-0.37%) |
Jul 22, 2021 | 106.00 | 106.00 | 101.00 | 102.38 | 1,560 | -3.63(-3.42%) |
Jul 21, 2021 | 101.00 | 106.01 | 101.00 | 106.01 | 1,101 | +1.51(+1.44%) |
Jul 20, 2021 | 104.00 | 108.00 | 102.00 | 104.50 | 1,784 | +0.50(+0.48%) |
Jul 19, 2021 | 105.00 | 106.00 | 103.00 | 104.00 | 2,275 | -6.00(-5.45%) |
Jul 16, 2021 | 109.00 | 110.00 | 105.27 | 110.00 | 1,479 | +3.00(+2.80%) |
Jul 15, 2021 | 111.00 | 111.00 | 105.00 | 107.00 | 1,985 | -3.00(-2.73%) |
Jul 14, 2021 | 106.00 | 113.50 | 105.00 | 110.00 | 4,833 | +5.00(+4.76%) |
Jul 13, 2021 | 106.00 | 108.00 | 104.00 | 105.00 | 1,471 | -1.00(-0.94%) |
Jul 12, 2021 | 105.00 | 108.00 | 105.00 | 106.00 | 1,324 | +0.00(+0.00%) |
Jul 09, 2021 | 106.00 | 108.00 | 103.00 | 106.00 | 1,499 | +1.00(+0.95%) |
Jul 08, 2021 | 106.00 | 108.00 | 102.00 | 105.00 | 3,591 | -3.00(-2.78%) |
Jul 07, 2021 | 110.00 | 111.00 | 106.30 | 108.00 | 3,912 | -4.00(-3.57%) |
Jul 06, 2021 | 115.00 | 115.00 | 110.00 | 112.00 | 4,250 | -2.00(-1.75%) |
Jul 02, 2021 | 119.00 | 119.00 | 113.00 | 114.00 | 5,806 | -5.00(-4.20%) |
Jul 01, 2021 | 118.00 | 119.00 | 118.00 | 119.00 | 2,567 | +0.00(+0.00%) |
Jun 30, 2021 | 120.00 | 120.00 | 118.00 | 119.00 | 4,926 | +0.00(+0.00%) |
Jun 29, 2021 | 121.00 | 122.00 | 118.93 | 119.00 | 4,551 | -6.00(-4.80%) |
Jun 28, 2021 | 127.00 | 130.00 | 118.00 | 125.00 | 8,470 | -5.00(-3.85%) |
Jun 25, 2021 | 132.00 | 134.00 | 126.70 | 130.00 | 10,306 | -2.00(-1.52%) |
Jun 24, 2021 | 125.00 | 132.00 | 123.00 | 132.00 | 32,479 | +0.00(+0.00%) |
Jun 23, 2021 | 141.00 | 170.00 | 122.00 | 132.00 | 632,242 | +15.00(+12.82%) |
Jun 22, 2021 | 118.00 | 121.00 | 114.00 | 117.00 | 1,209 | +1.00(+0.86%) |
Jun 21, 2021 | 115.00 | 120.00 | 114.00 | 116.00 | 1,414 | -1.00(-0.85%) |
Jun 18, 2021 | 122.00 | 122.00 | 116.00 | 117.00 | 2,449 | -5.00(-4.10%) |
Jun 17, 2021 | 128.00 | 130.00 | 121.00 | 122.00 | 2,879 | -5.00(-3.94%) |
Jun 16, 2021 | 124.00 | 133.00 | 122.95 | 127.00 | 3,371 | +4.00(+3.25%) |
Jun 15, 2021 | 125.00 | 127.00 | 120.01 | 123.00 | 1,714 | -4.00(-3.15%) |
Jun 14, 2021 | 127.00 | 128.00 | 122.00 | 127.00 | 2,641 | +6.00(+4.96%) |
Jun 11, 2021 | 128.00 | 129.00 | 121.00 | 121.00 | 2,567 | -11.00(-8.33%) |
Jun 10, 2021 | 128.00 | 134.49 | 120.00 | 132.00 | 7,234 | -6.00(-4.35%) |
Jun 09, 2021 | 123.00 | 139.00 | 120.00 | 138.00 | 26,600 | +18.00(+15.00%) |
Jun 08, 2021 | 117.00 | 120.00 | 111.00 | 120.00 | 38,348 | +4.00(+3.45%) |
Jun 07, 2021 | 113.00 | 117.00 | 110.00 | 116.00 | 7,069 | +5.00(+4.50%) |
Jun 04, 2021 | 111.00 | 111.00 | 107.00 | 111.00 | 2,364 | +2.00(+1.83%) |
Jun 03, 2021 | 112.00 | 112.00 | 105.00 | 109.00 | 3,763 | -2.00(-1.80%) |
Jun 02, 2021 | 115.00 | 115.00 | 105.00 | 111.00 | 3,751 | -2.00(-1.77%) |
Jun 01, 2021 | 113.00 | 113.38 | 107.00 | 113.00 | 1,924 | +2.00(+1.80%) |
May 28, 2021 | 112.00 | 113.00 | 110.00 | 111.00 | 1,834 | -1.00(-0.89%) |
May 27, 2021 | 110.00 | 114.00 | 108.00 | 112.00 | 2,368 | +5.00(+4.67%) |
May 26, 2021 | 109.00 | 109.00 | 103.00 | 107.00 | 3,624 | -3.00(-2.73%) |
May 25, 2021 | 102.00 | 110.00 | 101.00 | 110.00 | 8,068 | +7.00(+6.80%) |
May 24, 2021 | 107.00 | 108.00 | 101.00 | 103.00 | 1,345 | -3.00(-2.83%) |
May 21, 2021 | 111.00 | 111.00 | 103.00 | 106.00 | 3,357 | -1.00(-0.93%) |
May 20, 2021 | 102.00 | 109.00 | 100.00 | 107.00 | 3,773 | +5.00(+4.90%) |
May 19, 2021 | 105.00 | 105.00 | 100.00 | 102.00 | 1,006 | -3.00(-2.86%) |
May 18, 2021 | 104.00 | 105.00 | 100.00 | 105.00 | 1,515 | +1.00(+0.96%) |
May 17, 2021 | 106.00 | 106.00 | 100.00 | 104.00 | 1,121 | -1.00(-0.95%) |
May 14, 2021 | 100.00 | 113.00 | 100.00 | 105.00 | 1,089 | +4.00(+3.96%) |
May 13, 2021 | 108.00 | 110.00 | 98.00 | 101.00 | 2,588 | -9.50(-8.60%) |
May 12, 2021 | 109.00 | 114.00 | 104.00 | 110.50 | 1,354 | -2.35(-2.08%) |
May 11, 2021 | 110.00 | 113.00 | 105.00 | 112.85 | 1,053 | -0.15(-0.13%) |
May 10, 2021 | 111.00 | 115.00 | 111.00 | 113.00 | 900 | +0.00(+0.00%) |
May 07, 2021 | 110.00 | 115.00 | 106.00 | 113.00 | 1,421 | +1.00(+0.89%) |
May 06, 2021 | 123.00 | 128.00 | 108.00 | 112.00 | 3,917 | -14.00(-11.11%) |
May 05, 2021 | 110.00 | 145.00 | 106.00 | 126.00 | 16,380 | +16.00(+14.55%) |
May 04, 2021 | 112.00 | 112.00 | 103.00 | 110.00 | 1,700 | -2.00(-1.79%) |
May 03, 2021 | 113.00 | 116.00 | 111.00 | 112.00 | 1,114 | -4.00(-3.45%) |
Apr 30, 2021 | 120.00 | 123.00 | 112.00 | 116.00 | 2,738 | -1.00(-0.85%) |
Apr 29, 2021 | 114.00 | 117.00 | 110.00 | 117.00 | 1,205 | +3.00(+2.63%) |
Apr 28, 2021 | 114.00 | 117.00 | 110.00 | 114.00 | 2,126 | +1.00(+0.88%) |
Apr 27, 2021 | 109.00 | 114.00 | 108.00 | 113.00 | 1,174 | +1.00(+0.89%) |
Apr 26, 2021 | 109.00 | 115.00 | 108.00 | 112.00 | 1,207 | +5.00(+4.67%) |
Apr 23, 2021 | 112.00 | 113.00 | 103.00 | 107.00 | 1,475 | -5.00(-4.46%) |
Apr 22, 2021 | 106.00 | 117.00 | 103.00 | 112.00 | 4,686 | +9.00(+8.74%) |
Apr 21, 2021 | 90.00 | 110.00 | 90.00 | 103.00 | 6,342 | +11.00(+11.96%) |
Apr 20, 2021 | 96.00 | 99.00 | 90.00 | 92.00 | 1,988 | -7.40(-7.44%) |
Apr 19, 2021 | 106.00 | 111.00 | 99.40 | 99.40 | 1,241 | -9.60(-8.81%) |
Apr 16, 2021 | 110.00 | 113.00 | 100.00 | 109.00 | 2,009 | -4.00(-3.54%) |
Apr 15, 2021 | 123.00 | 125.00 | 112.00 | 113.00 | 1,733 | -10.00(-8.13%) |
Apr 14, 2021 | 119.00 | 130.00 | 118.00 | 123.00 | 2,644 | +3.00(+2.50%) |
Apr 13, 2021 | 118.00 | 121.96 | 112.00 | 120.00 | 1,651 | +3.00(+2.56%) |
Apr 12, 2021 | 128.00 | 130.00 | 117.00 | 117.00 | 3,203 | -16.00(-12.03%) |
Apr 09, 2021 | 135.00 | 137.00 | 130.00 | 133.00 | 1,250 | -1.00(-0.75%) |
Apr 08, 2021 | 144.00 | 145.00 | 133.00 | 134.00 | 2,309 | -12.00(-8.22%) |
Apr 07, 2021 | 146.00 | 148.00 | 143.00 | 146.00 | 1,283 | +0.00(+0.00%) |
Apr 06, 2021 | 145.00 | 151.00 | 144.00 | 146.00 | 1,365 | -2.00(-1.35%) |
Apr 05, 2021 | 148.00 | 153.00 | 144.00 | 148.00 | 1,851 | -1.00(-0.67%) |
Apr 01, 2021 | 146.00 | 150.00 | 146.00 | 149.00 | 1,546 | +4.00(+2.76%) |
Mar 31, 2021 | 144.00 | 149.00 | 144.00 | 145.00 | 1,009 | -1.00(-0.68%) |
Mar 30, 2021 | 147.00 | 150.00 | 141.00 | 146.00 | 1,813 | -1.00(-0.68%) |
Mar 29, 2021 | 146.00 | 150.00 | 143.00 | 147.00 | 1,179 | -3.00(-2.00%) |
Mar 26, 2021 | 151.00 | 159.00 | 141.00 | 150.00 | 2,675 | +5.00(+3.45%) |
Mar 25, 2021 | 147.00 | 152.00 | 140.00 | 145.00 | 3,503 | -8.00(-5.23%) |
Mar 24, 2021 | 157.00 | 164.00 | 150.00 | 153.00 | 2,310 | -1.00(-0.65%) |
Mar 23, 2021 | 171.00 | 171.00 | 151.00 | 154.00 | 5,943 | -17.00(-9.94%) |
Mar 22, 2021 | 180.00 | 183.00 | 168.00 | 171.00 | 3,887 | -8.00(-4.47%) |
Mar 19, 2021 | 175.00 | 192.00 | 168.00 | 179.00 | 13,963 | +2.00(+1.13%) |
Mar 18, 2021 | 182.00 | 186.00 | 171.00 | 177.00 | 4,878 | -4.00(-2.21%) |
Mar 17, 2021 | 176.00 | 185.00 | 171.00 | 181.00 | 2,456 | +6.00(+3.43%) |
Mar 16, 2021 | 191.00 | 191.00 | 172.00 | 175.00 | 4,026 | -8.00(-4.37%) |
Mar 15, 2021 | 186.00 | 198.00 | 180.00 | 183.00 | 4,297 | -8.00(-4.19%) |
Mar 12, 2021 | 170.00 | 194.00 | 167.00 | 191.00 | 6,179 | +17.00(+9.77%) |
Mar 11, 2021 | 168.00 | 178.00 | 165.00 | 174.00 | 8,291 | +3.00(+1.75%) |
Mar 10, 2021 | 182.00 | 188.00 | 166.00 | 171.00 | 8,810 | -10.00(-5.52%) |
Mar 09, 2021 | 160.00 | 189.00 | 156.00 | 181.00 | 18,387 | +19.00(+11.73%) |
Mar 08, 2021 | 163.00 | 176.00 | 158.00 | 162.00 | 14,277 | -12.00(-6.90%) |
Mar 05, 2021 | 193.00 | 202.00 | 146.00 | 174.00 | 62,444 | -31.00(-15.12%) |
Mar 04, 2021 | 187.00 | 253.00 | 182.00 | 205.00 | 988,380 | +37.00(+22.02%) |
Mar 03, 2021 | 185.00 | 185.00 | 166.00 | 168.00 | 6,310 | -19.00(-10.16%) |
Mar 02, 2021 | 187.00 | 198.00 | 178.00 | 187.00 | 22,046 | +10.00(+5.65%) |
Mar 01, 2021 | 182.00 | 189.00 | 172.00 | 177.00 | 9,293 | +3.00(+1.72%) |
Feb 26, 2021 | 180.00 | 186.00 | 163.00 | 174.00 | 11,386 | -11.00(-5.95%) |
Feb 25, 2021 | 210.00 | 217.00 | 177.00 | 185.00 | 26,994 | -46.00(-19.91%) |
Feb 24, 2021 | 220.00 | 236.00 | 200.00 | 231.00 | 61,203 | -24.00(-9.41%) |
Feb 23, 2021 | 261.00 | 280.00 | 212.00 | 255.00 | 320,182 | +21.00(+8.97%) |
Feb 22, 2021 | 303.00 | 366.00 | 213.00 | 234.00 | 1,333,983 | +116.00(+98.31%) |
Feb 19, 2021 | 120.00 | 125.00 | 118.00 | 118.00 | 82,003 | +0.00(+0.00%) |
Feb 18, 2021 | 125.00 | 126.00 | 113.00 | 118.00 | 3,635 | -7.00(-5.60%) |
Feb 17, 2021 | 133.00 | 135.00 | 120.00 | 125.00 | 5,250 | -4.00(-3.10%) |
Feb 16, 2021 | 122.00 | 132.00 | 121.00 | 129.00 | 6,185 | +9.00(+7.50%) |
Feb 12, 2021 | 131.00 | 133.33 | 114.16 | 120.00 | 10,527 | -10.00(-7.69%) |
Feb 11, 2021 | 123.00 | 150.00 | 123.00 | 130.00 | 22,430 | +7.00(+5.69%) |
Feb 10, 2021 | 131.00 | 135.00 | 114.00 | 123.00 | 13,068 | -7.00(-5.38%) |
Feb 09, 2021 | 111.00 | 133.00 | 108.00 | 130.00 | 30,491 | +19.00(+17.12%) |
Feb 08, 2021 | 108.00 | 112.00 | 105.00 | 111.00 | 6,037 | +2.00(+1.83%) |
Feb 05, 2021 | 110.00 | 112.00 | 100.00 | 109.00 | 10,554 | -7.00(-6.03%) |
Feb 04, 2021 | 95.00 | 120.00 | 95.00 | 116.00 | 29,380 | +21.59(+22.87%) |
Feb 03, 2021 | 91.13 | 98.90 | 90.00 | 94.41 | 6,302 | +3.41(+3.75%) |
Feb 02, 2021 | 94.00 | 94.00 | 87.00 | 91.00 | 4,446 | -2.88(-3.07%) |