Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 14.73 | 14.90 | 14.73 | 14.81 | 100,335 | +0.09(+0.61%) |
Jan 30, 2019 | 14.80 | 14.80 | 14.63 | 14.72 | 115,966 | +0.00(+0.00%) |
Jan 29, 2019 | 14.76 | 14.98 | 14.71 | 14.72 | 42,677 | -0.04(-0.27%) |
Jan 28, 2019 | 14.89 | 14.99 | 14.72 | 14.76 | 109,861 | -0.08(-0.54%) |
Jan 25, 2019 | 14.98 | 15.00 | 14.77 | 14.84 | 38,300 | -0.07(-0.47%) |
Jan 24, 2019 | 14.95 | 14.98 | 14.81 | 14.91 | 44,701 | -0.03(-0.20%) |
Jan 23, 2019 | 14.98 | 15.08 | 14.84 | 14.94 | 47,587 | -0.01(-0.07%) |
Jan 22, 2019 | 15.01 | 15.06 | 14.80 | 14.95 | 103,485 | -0.06(-0.40%) |
Jan 18, 2019 | 15.00 | 15.09 | 14.99 | 15.01 | 183,000 | -0.01(-0.07%) |
Jan 17, 2019 | 15.09 | 15.19 | 14.99 | 15.02 | 81,794 | -0.12(-0.79%) |
Jan 16, 2019 | 15.06 | 15.16 | 15.00 | 15.14 | 101,013 | +0.14(+0.93%) |
Jan 15, 2019 | 15.00 | 15.05 | 14.91 | 15.00 | 79,429 | +0.04(+0.27%) |
Jan 14, 2019 | 14.91 | 15.28 | 14.91 | 14.96 | 85,479 | -0.01(-0.07%) |
Jan 11, 2019 | 14.97 | 15.17 | 14.94 | 14.97 | 70,300 | -0.06(-0.40%) |
Jan 10, 2019 | 14.96 | 15.13 | 14.95 | 15.03 | 188,877 | -0.17(-1.12%) |
Jan 09, 2019 | 15.45 | 15.55 | 15.12 | 15.20 | 116,419 | -0.38(-2.44%) |
Jan 08, 2019 | 15.60 | 15.60 | 15.43 | 15.58 | 58,686 | +0.07(+0.45%) |
Jan 07, 2019 | 15.36 | 15.51 | 15.35 | 15.51 | 85,519 | +0.08(+0.52%) |
Jan 04, 2019 | 15.22 | 15.46 | 15.21 | 15.43 | 126,700 | +0.34(+2.25%) |
Jan 03, 2019 | 15.20 | 15.26 | 15.01 | 15.09 | 128,497 | -0.18(-1.18%) |
Jan 02, 2019 | 15.18 | 15.27 | 15.12 | 15.27 | 99,021 | -0.02(-0.13%) |
Dec 31, 2018 | 15.48 | 15.48 | 15.18 | 15.29 | 111,300 | -0.20(-1.29%) |
Dec 28, 2018 | 15.30 | 15.60 | 15.20 | 15.49 | 220,600 | +0.24(+1.57%) |
Dec 27, 2018 | 15.13 | 15.28 | 14.98 | 15.25 | 136,871 | -0.06(-0.39%) |
Dec 26, 2018 | 14.96 | 15.35 | 14.90 | 15.31 | 231,574 | +0.38(+2.55%) |
Dec 24, 2018 | 14.80 | 15.15 | 14.80 | 14.93 | 168,900 | +0.12(+0.81%) |
Dec 21, 2018 | 15.28 | 15.61 | 14.80 | 14.81 | 638,100 | -0.55(-3.58%) |
Dec 20, 2018 | 15.36 | 15.51 | 15.14 | 15.36 | 235,314 | +0.01(+0.07%) |
Dec 19, 2018 | 15.66 | 15.70 | 15.15 | 15.35 | 178,565 | -0.23(-1.48%) |
Dec 18, 2018 | 15.60 | 15.80 | 15.48 | 15.58 | 168,570 | -0.02(-0.13%) |
Dec 17, 2018 | 15.55 | 15.88 | 15.45 | 15.60 | 252,304 | +0.10(+0.65%) |
Dec 14, 2018 | 15.30 | 15.63 | 15.30 | 15.50 | 149,000 | +0.10(+0.65%) |
Dec 13, 2018 | 15.80 | 15.80 | 15.13 | 15.40 | 123,429 | -0.36(-2.28%) |
Dec 12, 2018 | 15.80 | 15.88 | 15.72 | 15.76 | 112,025 | +0.06(+0.38%) |
Dec 11, 2018 | 15.90 | 15.90 | 15.44 | 15.70 | 74,711 | -0.05(-0.32%) |
Dec 10, 2018 | 15.65 | 15.75 | 15.48 | 15.75 | 123,230 | +0.12(+0.77%) |
Dec 07, 2018 | 15.62 | 15.88 | 15.39 | 15.63 | 122,900 | -0.02(-0.13%) |
Dec 06, 2018 | 15.24 | 15.65 | 15.11 | 15.65 | 141,776 | +0.27(+1.76%) |
Dec 04, 2018 | 15.86 | 15.91 | 15.38 | 15.38 | 192,900 | -0.56(-3.51%) |
Dec 03, 2018 | 15.93 | 15.96 | 15.80 | 15.94 | 82,869 | +0.18(+1.14%) |
Nov 30, 2018 | 15.75 | 15.90 | 15.65 | 15.76 | 496,900 | -0.06(-0.38%) |
Nov 29, 2018 | 15.91 | 15.98 | 15.75 | 15.82 | 105,736 | -0.16(-1.00%) |
Nov 28, 2018 | 15.74 | 15.99 | 15.68 | 15.98 | 259,454 | +0.35(+2.24%) |
Nov 27, 2018 | 15.77 | 15.79 | 15.50 | 15.63 | 89,480 | -0.18(-1.14%) |
Nov 26, 2018 | 15.89 | 15.90 | 15.52 | 15.81 | 194,668 | +0.01(+0.06%) |
Nov 23, 2018 | 15.50 | 15.85 | 15.50 | 15.80 | 100,600 | +0.24(+1.54%) |
Nov 21, 2018 | 15.56 | 15.56 | 15.56 | 0 | -0.08(-0.51%) | |
Nov 20, 2018 | 15.72 | 15.74 | 15.50 | 15.64 | 128,445 | -0.14(-0.89%) |
Nov 19, 2018 | 15.81 | 15.82 | 15.34 | 15.78 | 135,272 | -0.08(-0.50%) |
Nov 16, 2018 | 15.82 | 15.92 | 15.73 | 15.86 | 76,000 | -0.04(-0.25%) |
Nov 15, 2018 | 15.58 | 15.90 | 15.56 | 15.90 | 114,861 | +0.32(+2.05%) |
Nov 14, 2018 | 15.53 | 15.92 | 15.43 | 15.58 | 146,897 | +0.00(+0.00%) |
Nov 13, 2018 | 15.75 | 15.96 | 15.56 | 15.58 | 140,366 | -0.09(-0.57%) |
Nov 12, 2018 | 15.74 | 15.85 | 15.57 | 15.67 | 71,402 | -0.11(-0.70%) |
Nov 09, 2018 | 15.92 | 15.98 | 15.67 | 15.78 | 89,100 | -0.22(-1.38%) |
Nov 08, 2018 | 15.73 | 16.00 | 15.67 | 16.00 | 155,798 | +0.26(+1.65%) |
Nov 07, 2018 | 15.81 | 15.81 | 15.60 | 15.74 | 104,900 | +0.02(+0.13%) |
Nov 06, 2018 | 15.54 | 15.75 | 15.45 | 15.72 | 74,053 | +0.12(+0.77%) |
Nov 05, 2018 | 15.57 | 15.65 | 15.39 | 15.60 | 80,734 | +0.02(+0.13%) |
Nov 02, 2018 | 15.48 | 15.58 | 15.39 | 15.58 | 139,700 | +0.20(+1.30%) |
Nov 01, 2018 | 15.19 | 15.48 | 15.19 | 15.38 | 88,148 | +0.30(+1.99%) |
Oct 31, 2018 | 15.46 | 15.48 | 14.97 | 15.08 | 272,177 | -0.19(-1.24%) |
Oct 30, 2018 | 14.98 | 15.50 | 14.98 | 15.27 | 167,681 | +0.30(+2.00%) |
Oct 29, 2018 | 15.37 | 15.37 | 14.86 | 14.97 | 248,210 | -0.30(-1.96%) |
Oct 26, 2018 | 15.01 | 15.37 | 14.91 | 15.27 | 161,500 | -0.08(-0.52%) |
Oct 25, 2018 | 15.03 | 15.35 | 15.03 | 15.35 | 107,404 | +0.30(+1.99%) |
Oct 24, 2018 | 15.42 | 15.42 | 15.03 | 15.05 | 237,317 | -0.34(-2.21%) |
Oct 23, 2018 | 15.20 | 15.47 | 15.17 | 15.39 | 136,426 | -0.16(-1.03%) |
Oct 22, 2018 | 15.63 | 15.67 | 15.49 | 15.55 | 166,321 | +0.00(+0.00%) |
Oct 19, 2018 | 15.59 | 15.74 | 15.38 | 15.55 | 121,100 | -0.09(-0.58%) |
Oct 18, 2018 | 15.89 | 15.98 | 15.63 | 15.64 | 87,081 | -0.30(-1.88%) |
Oct 17, 2018 | 15.75 | 15.97 | 15.75 | 15.94 | 80,900 | +0.04(+0.25%) |
Oct 16, 2018 | 15.50 | 15.95 | 15.38 | 15.90 | 213,081 | +0.68(+4.47%) |
Oct 15, 2018 | 15.32 | 15.46 | 15.13 | 15.22 | 143,112 | -0.15(-0.98%) |
Oct 12, 2018 | 15.77 | 15.77 | 15.11 | 15.37 | 230,000 | -0.21(-1.35%) |
Oct 11, 2018 | 15.95 | 15.98 | 14.01 | 15.58 | 703,767 | -0.49(-3.05%) |
Oct 10, 2018 | 16.27 | 16.45 | 16.02 | 16.07 | 116,824 | -0.20(-1.23%) |
Oct 09, 2018 | 16.31 | 16.45 | 16.25 | 16.27 | 73,030 | -0.15(-0.91%) |
Oct 08, 2018 | 16.33 | 16.49 | 16.29 | 16.42 | 55,389 | +0.09(+0.55%) |
Oct 05, 2018 | 16.55 | 16.55 | 16.28 | 16.33 | 73,300 | -0.15(-0.91%) |
Oct 04, 2018 | 16.36 | 16.52 | 16.27 | 16.48 | 110,925 | +0.12(+0.73%) |
Oct 03, 2018 | 16.20 | 16.37 | 16.15 | 16.36 | 165,757 | +0.19(+1.18%) |
Oct 02, 2018 | 16.38 | 16.41 | 16.17 | 16.17 | 189,704 | -0.24(-1.46%) |
Oct 01, 2018 | 16.73 | 16.75 | 16.26 | 16.41 | 120,272 | -0.29(-1.74%) |
Sep 28, 2018 | 16.50 | 16.75 | 16.50 | 16.70 | 70,700 | +0.06(+0.36%) |
Sep 27, 2018 | 16.73 | 16.79 | 16.61 | 16.64 | 58,003 | -0.09(-0.54%) |
Sep 26, 2018 | 16.85 | 16.86 | 16.69 | 16.73 | 98,120 | -0.07(-0.42%) |
Sep 25, 2018 | 16.80 | 16.86 | 16.69 | 16.80 | 78,566 | +0.00(+0.00%) |
Sep 24, 2018 | 16.77 | 16.88 | 16.71 | 16.80 | 61,712 | +0.00(+0.00%) |
Sep 21, 2018 | 16.87 | 16.88 | 16.66 | 16.80 | 296,400 | -0.07(-0.41%) |
Sep 20, 2018 | 16.88 | 16.90 | 16.73 | 16.87 | 90,730 | +0.10(+0.60%) |
Sep 19, 2018 | 16.67 | 16.92 | 16.66 | 16.77 | 65,777 | +0.09(+0.54%) |
Sep 18, 2018 | 16.71 | 16.98 | 16.67 | 16.68 | 125,706 | -0.03(-0.18%) |
Sep 17, 2018 | 16.79 | 16.94 | 16.69 | 16.71 | 60,388 | -0.13(-0.77%) |
Sep 14, 2018 | 16.80 | 16.99 | 16.78 | 16.84 | 129,500 | +0.06(+0.36%) |
Sep 13, 2018 | 16.87 | 16.88 | 16.71 | 16.78 | 68,786 | -0.06(-0.36%) |
Sep 12, 2018 | 16.87 | 16.87 | 16.63 | 16.84 | 89,086 | -0.06(-0.36%) |
Sep 11, 2018 | 16.90 | 16.96 | 16.85 | 16.90 | 95,909 | -0.02(-0.12%) |
Sep 10, 2018 | 16.94 | 17.00 | 16.88 | 16.92 | 93,773 | -0.01(-0.06%) |
Sep 07, 2018 | 16.90 | 16.96 | 16.82 | 16.93 | 109,900 | +0.03(+0.18%) |
Sep 06, 2018 | 16.92 | 17.00 | 16.88 | 16.90 | 113,906 | -0.03(-0.18%) |
Sep 05, 2018 | 16.95 | 16.97 | 16.84 | 16.93 | 154,521 | -0.01(-0.06%) |
Sep 04, 2018 | 16.94 | 16.99 | 16.81 | 16.94 | 88,332 | +0.01(+0.06%) |
Aug 31, 2018 | 16.93 | 16.93 | 16.93 | 0 | +0.04(+0.24%) | |
Aug 30, 2018 | 16.85 | 16.97 | 16.77 | 16.89 | 139,899 | +0.02(+0.12%) |
Aug 29, 2018 | 16.82 | 16.93 | 16.82 | 16.87 | 105,932 | +0.06(+0.36%) |
Aug 28, 2018 | 16.88 | 16.94 | 16.81 | 16.81 | 40,357 | -0.04(-0.24%) |
Aug 27, 2018 | 16.94 | 16.99 | 16.72 | 16.85 | 117,821 | -0.03(-0.18%) |
Aug 24, 2018 | 16.92 | 16.95 | 16.85 | 16.88 | 71,200 | +0.00(+0.00%) |
Aug 23, 2018 | 16.86 | 16.94 | 16.82 | 16.88 | 77,262 | +0.04(+0.27%) |
Aug 22, 2018 | 16.85 | 16.97 | 16.80 | 16.84 | 62,370 | -0.02(-0.09%) |
Aug 21, 2018 | 16.83 | 17.00 | 16.83 | 16.85 | 112,911 | -0.01(-0.06%) |
Aug 20, 2018 | 16.90 | 16.94 | 16.85 | 16.86 | 59,845 | -0.05(-0.30%) |
Aug 17, 2018 | 16.82 | 16.97 | 16.82 | 16.91 | 58,500 | +0.03(+0.18%) |
Aug 16, 2018 | 16.95 | 16.99 | 16.85 | 16.88 | 149,531 | -0.01(-0.06%) |
Aug 15, 2018 | 16.88 | 16.99 | 16.82 | 16.89 | 204,121 | -0.01(-0.06%) |
Aug 14, 2018 | 16.91 | 17.00 | 16.88 | 16.90 | 178,785 | +0.02(+0.12%) |
Aug 13, 2018 | 16.87 | 16.97 | 16.68 | 16.88 | 118,114 | +0.03(+0.18%) |
Aug 10, 2018 | 16.72 | 16.91 | 16.72 | 16.85 | 93,700 | +0.01(+0.06%) |
Aug 09, 2018 | 16.89 | 16.92 | 16.75 | 16.84 | 81,236 | -0.05(-0.30%) |
Aug 08, 2018 | 16.89 | 16.93 | 16.66 | 16.89 | 118,144 | +0.05(+0.30%) |
Aug 07, 2018 | 16.82 | 16.93 | 16.75 | 16.84 | 80,919 | +0.00(+0.00%) |
Aug 06, 2018 | 16.64 | 16.92 | 16.64 | 16.84 | 61,816 | +0.20(+1.20%) |
Aug 03, 2018 | 16.94 | 16.95 | 16.54 | 16.64 | 60,300 | -0.26(-1.54%) |
Aug 02, 2018 | 16.84 | 17.00 | 16.76 | 16.90 | 114,657 | +0.02(+0.12%) |
Aug 01, 2018 | 16.75 | 16.90 | 16.74 | 16.88 | 109,212 | +0.09(+0.54%) |
Jul 31, 2018 | 16.65 | 16.82 | 16.52 | 16.79 | 137,343 | +0.24(+1.45%) |
Jul 30, 2018 | 16.65 | 16.83 | 16.55 | 16.55 | 80,570 | -0.13(-0.78%) |
Jul 27, 2018 | 16.82 | 16.90 | 16.63 | 16.68 | 97,000 | -0.14(-0.83%) |
Jul 26, 2018 | 16.76 | 16.88 | 16.67 | 16.82 | 107,460 | +0.08(+0.48%) |
Jul 25, 2018 | 16.61 | 16.77 | 16.59 | 16.74 | 99,085 | +0.12(+0.72%) |
Jul 24, 2018 | 16.69 | 16.75 | 16.53 | 16.62 | 108,506 | -0.03(-0.18%) |
Jul 23, 2018 | 16.50 | 16.70 | 16.41 | 16.65 | 152,585 | +0.11(+0.67%) |
Jul 20, 2018 | 16.44 | 16.54 | 16.31 | 16.54 | 112,110 | +0.04(+0.24%) |
Jul 19, 2018 | 16.27 | 16.50 | 16.15 | 16.50 | 179,232 | +0.16(+0.98%) |
Jul 18, 2018 | 16.29 | 16.41 | 16.25 | 16.34 | 130,686 | +0.04(+0.25%) |
Jul 17, 2018 | 16.42 | 16.44 | 16.18 | 16.30 | 130,334 | -0.10(-0.61%) |
Jul 16, 2018 | 16.17 | 16.40 | 16.17 | 16.40 | 144,227 | +0.22(+1.36%) |
Jul 13, 2018 | 16.25 | 16.11 | 16.18 | 101,402 | -0.03(-0.19%) | |
Jul 12, 2018 | 16.19 | 16.25 | 16.04 | 16.21 | 206,801 | +0.11(+0.68%) |
Jul 11, 2018 | 16.14 | 16.25 | 16.01 | 16.10 | 224,948 | -0.12(-0.74%) |
Jul 10, 2018 | 16.32 | 16.32 | 16.10 | 16.22 | 145,842 | -0.08(-0.49%) |
Jul 09, 2018 | 16.16 | 16.35 | 16.16 | 16.30 | 270,044 | +0.15(+0.93%) |
Jul 06, 2018 | 16.23 | 16.29 | 16.09 | 16.15 | 165,307 | -0.08(-0.49%) |
Jul 05, 2018 | 16.19 | 16.34 | 16.08 | 16.23 | 360,812 | +0.11(+0.68%) |
Jul 03, 2018 | 16.12 | 16.12 | 16.12 | 0 | -0.28(-1.71%) | |
Jul 02, 2018 | 16.45 | 16.48 | 16.27 | 16.40 | 216,852 | -0.15(-0.91%) |
Jun 29, 2018 | 16.32 | 16.85 | 16.32 | 16.55 | 642,914 | +0.29(+1.78%) |
Jun 28, 2018 | 16.87 | 16.87 | 16.14 | 16.26 | 679,328 | -0.59(-3.50%) |
Jun 27, 2018 | 17.17 | 17.19 | 16.81 | 16.85 | 420,096 | -0.32(-1.86%) |
Jun 26, 2018 | 17.25 | 17.25 | 17.00 | 17.17 | 471,072 | -0.12(-0.69%) |
Jun 25, 2018 | 17.10 | 17.30 | 17.08 | 17.29 | 512,174 | +0.08(+0.46%) |
Jun 22, 2018 | 17.35 | 17.35 | 16.99 | 17.21 | 6,497,199 | -0.07(-0.41%) |
Jun 21, 2018 | 17.29 | 17.36 | 17.06 | 17.28 | 559,485 | -0.03(-0.17%) |
Jun 20, 2018 | 17.37 | 17.40 | 17.25 | 17.31 | 324,111 | -0.04(-0.23%) |
Jun 19, 2018 | 17.42 | 17.42 | 17.19 | 17.35 | 978,644 | -0.09(-0.52%) |
Jun 18, 2018 | 17.31 | 17.45 | 17.25 | 17.44 | 1,118,930 | +0.10(+0.58%) |
Jun 15, 2018 | 17.42 | 17.32 | 17.34 | 3,181,974 | -0.08(-0.46%) | |
Jun 14, 2018 | 17.37 | 17.45 | 17.29 | 17.42 | 1,142,976 | -0.01(-0.06%) |
Jun 13, 2018 | 17.34 | 17.45 | 17.19 | 17.43 | 1,303,984 | +0.12(+0.69%) |
Jun 12, 2018 | 17.36 | 17.43 | 17.12 | 17.31 | 459,542 | -0.06(-0.35%) |
Jun 11, 2018 | 17.25 | 17.45 | 17.23 | 17.37 | 618,459 | +0.11(+0.64%) |
Jun 08, 2018 | 17.15 | 17.32 | 17.14 | 17.26 | 320,294 | +0.11(+0.64%) |
Jun 07, 2018 | 17.25 | 17.33 | 17.09 | 17.15 | 336,510 | -0.07(-0.41%) |
Jun 06, 2018 | 17.10 | 17.30 | 17.06 | 17.22 | 307,383 | +0.15(+0.88%) |
Jun 05, 2018 | 17.23 | 17.33 | 17.04 | 17.07 | 324,396 | -0.17(-0.99%) |
Jun 04, 2018 | 17.03 | 17.37 | 17.03 | 17.24 | 574,112 | +0.17(+1.00%) |
Jun 01, 2018 | 17.03 | 17.10 | 16.92 | 17.07 | 256,120 | +0.09(+0.53%) |
May 31, 2018 | 16.95 | 17.15 | 16.67 | 16.98 | 420,601 | +0.10(+0.59%) |
May 30, 2018 | 16.63 | 16.94 | 16.48 | 16.88 | 288,547 | +0.29(+1.75%) |
May 29, 2018 | 16.78 | 16.78 | 16.30 | 16.59 | 379,433 | -0.19(-1.13%) |
May 25, 2018 | 16.78 | 16.78 | 16.78 | 0 | -0.33(-1.93%) | |
May 24, 2018 | 17.55 | 17.60 | 17.04 | 17.11 | 437,542 | -0.43(-2.45%) |
May 23, 2018 | 17.54 | 17.66 | 17.43 | 17.54 | 215,434 | -0.06(-0.34%) |
May 22, 2018 | 17.50 | 17.73 | 17.42 | 17.60 | 296,251 | +0.10(+0.57%) |
May 21, 2018 | 17.24 | 17.50 | 17.17 | 17.50 | 261,505 | +0.26(+1.51%) |
May 18, 2018 | 17.00 | 17.25 | 16.95 | 17.24 | 435,660 | +0.12(+0.70%) |
May 17, 2018 | 16.95 | 17.25 | 16.91 | 17.12 | 491,107 | +0.18(+1.06%) |
May 16, 2018 | 16.70 | 17.00 | 16.70 | 16.94 | 524,081 | +0.31(+1.86%) |
May 15, 2018 | 16.19 | 16.65 | 16.06 | 16.63 | 431,566 | +0.44(+2.72%) |
May 14, 2018 | 16.00 | 16.19 | 16.00 | 16.19 | 271,809 | +0.21(+1.31%) |
May 11, 2018 | 15.63 | 16.00 | 15.59 | 15.98 | 648,426 | +0.29(+1.85%) |
May 10, 2018 | 15.66 | 15.69 | 15.57 | 15.69 | 376,975 | +0.04(+0.26%) |
May 09, 2018 | 15.63 | 15.68 | 15.55 | 15.65 | 227,918 | +0.03(+0.19%) |
May 08, 2018 | 15.50 | 15.65 | 15.48 | 15.62 | 375,541 | +0.04(+0.26%) |
May 07, 2018 | 15.50 | 15.72 | 15.50 | 15.58 | 646,948 | +0.08(+0.52%) |
May 04, 2018 | 15.46 | 15.53 | 15.35 | 15.50 | 541,308 | -0.05(-0.32%) |
May 03, 2018 | 15.55 | 15.56 | 15.43 | 15.55 | 684,216 | +0.00(+0.00%) |
May 02, 2018 | 15.55 | 15.61 | 15.50 | 15.55 | 568,368 | +0.02(+0.13%) |
May 01, 2018 | 15.50 | 15.55 | 15.50 | 15.53 | 391,404 | +0.03(+0.19%) |
Apr 30, 2018 | 15.68 | 15.69 | 15.50 | 15.50 | 560,732 | -0.18(-1.15%) |
Apr 27, 2018 | 15.75 | 15.75 | 15.60 | 15.68 | 515,058 | -0.04(-0.25%) |
Apr 26, 2018 | 15.68 | 15.73 | 15.50 | 15.72 | 789,211 | +0.16(+1.03%) |
Apr 25, 2018 | 15.50 | 15.70 | 15.50 | 15.56 | 566,383 | -0.17(-1.08%) |
Apr 24, 2018 | 15.43 | 15.83 | 15.40 | 15.73 | 1,057,472 | +0.28(+1.81%) |
Apr 23, 2018 | 15.40 | 15.50 | 15.35 | 15.45 | 1,608,070 | +0.03(+0.19%) |