Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2025 | 15.11 | 15.11 | 14.40 | 14.81 | 72,877 | -0.40(-2.60%) |
Jul 10, 2025 | 15.03 | 15.30 | 15.03 | 15.21 | 80,317 | +0.11(+0.73%) |
Jul 09, 2025 | 15.17 | 15.19 | 14.94 | 15.10 | 67,724 | +0.03(+0.20%) |
Jul 08, 2025 | 14.97 | 15.19 | 14.95 | 15.07 | 158,631 | +0.11(+0.74%) |
Jul 07, 2025 | 15.18 | 15.37 | 14.91 | 14.96 | 100,273 | -0.32(-2.09%) |
Jul 03, 2025 | 15.20 | 15.36 | 14.60 | 15.28 | 85,734 | +0.11(+0.73%) |
Jul 02, 2025 | 14.94 | 15.22 | 14.71 | 15.17 | 114,579 | +0.22(+1.47%) |
Jul 01, 2025 | 14.41 | 15.11 | 14.29 | 14.95 | 126,338 | +0.44(+3.03%) |
Jun 30, 2025 | 14.76 | 14.76 | 14.44 | 14.51 | 123,800 | -0.17(-1.16%) |
Jun 27, 2025 | 14.66 | 14.71 | 14.49 | 14.68 | 275,452 | +0.05(+0.34%) |
Jun 26, 2025 | 14.35 | 14.64 | 14.35 | 14.63 | 75,422 | +0.30(+2.09%) |
Jun 25, 2025 | 14.42 | 14.53 | 14.31 | 14.33 | 75,434 | -0.09(-0.62%) |
Jun 24, 2025 | 14.46 | 14.62 | 14.38 | 14.42 | 90,362 | +0.07(+0.49%) |
Jun 23, 2025 | 13.83 | 14.36 | 13.83 | 14.35 | 141,481 | +0.45(+3.24%) |
Jun 20, 2025 | 13.95 | 14.02 | 13.84 | 13.90 | 306,016 | +0.07(+0.51%) |
Jun 18, 2025 | 13.71 | 13.99 | 13.66 | 13.83 | 119,809 | +0.08(+0.58%) |
Jun 17, 2025 | 13.78 | 13.85 | 13.72 | 13.75 | 105,654 | -0.14(-1.01%) |
Jun 16, 2025 | 14.08 | 14.09 | 13.79 | 13.89 | 119,471 | -0.02(-0.14%) |
Jun 13, 2025 | 14.00 | 14.30 | 13.88 | 13.91 | 120,564 | -0.41(-2.86%) |
Jun 12, 2025 | 14.24 | 14.34 | 14.12 | 14.32 | 74,889 | +0.01(+0.07%) |
Jun 11, 2025 | 14.52 | 14.58 | 14.30 | 14.31 | 110,213 | -0.14(-0.97%) |
Jun 10, 2025 | 14.00 | 14.56 | 14.00 | 14.45 | 104,551 | +0.28(+1.98%) |
Jun 09, 2025 | 14.13 | 14.49 | 14.07 | 14.17 | 150,652 | +0.04(+0.28%) |
Jun 06, 2025 | 14.16 | 14.36 | 13.92 | 14.13 | 184,992 | +0.15(+1.07%) |
Jun 05, 2025 | 14.02 | 14.05 | 13.90 | 13.98 | 113,946 | -0.05(-0.36%) |
Jun 04, 2025 | 14.40 | 14.40 | 14.01 | 14.03 | 101,868 | -0.36(-2.50%) |
Jun 03, 2025 | 14.11 | 14.45 | 14.09 | 14.39 | 100,941 | +0.25(+1.77%) |
Jun 02, 2025 | 14.27 | 14.27 | 14.02 | 14.14 | 149,326 | -0.17(-1.19%) |
May 30, 2025 | 14.35 | 14.55 | 14.26 | 14.31 | 134,940 | -0.08(-0.56%) |
May 29, 2025 | 14.31 | 14.43 | 14.21 | 14.39 | 80,603 | +0.10(+0.70%) |
May 28, 2025 | 14.51 | 14.62 | 14.27 | 14.29 | 78,624 | -0.29(-1.99%) |
May 27, 2025 | 14.33 | 14.59 | 14.17 | 14.58 | 147,626 | +0.38(+2.68%) |
May 23, 2025 | 14.09 | 14.25 | 14.09 | 14.20 | 81,568 | -0.15(-1.05%) |
May 22, 2025 | 14.44 | 14.55 | 14.35 | 14.35 | 61,164 | -0.22(-1.51%) |
May 21, 2025 | 14.90 | 14.95 | 14.49 | 14.57 | 85,767 | -0.46(-3.06%) |
May 20, 2025 | 14.94 | 15.12 | 14.79 | 15.03 | 68,672 | +0.00(+0.00%) |
May 19, 2025 | 15.09 | 15.20 | 14.93 | 15.03 | 69,758 | -0.17(-1.12%) |
May 16, 2025 | 15.31 | 15.45 | 15.05 | 15.20 | 118,807 | -0.13(-0.85%) |
May 15, 2025 | 15.50 | 15.53 | 15.21 | 15.33 | 69,413 | +0.05(+0.36%) |
May 14, 2025 | 15.13 | 15.41 | 14.95 | 15.28 | 158,625 | +0.12(+0.79%) |
May 13, 2025 | 15.70 | 15.70 | 14.13 | 15.15 | 268,949 | -0.42(-2.67%) |
May 12, 2025 | 15.85 | 15.91 | 15.51 | 15.57 | 129,373 | +0.31(+2.03%) |
May 09, 2025 | 15.18 | 15.43 | 15.16 | 15.26 | 68,577 | -0.09(-0.59%) |
May 08, 2025 | 15.40 | 15.56 | 15.19 | 15.35 | 97,799 | +0.06(+0.39%) |
May 07, 2025 | 15.01 | 15.39 | 15.01 | 15.29 | 134,538 | +0.12(+0.79%) |
May 06, 2025 | 15.10 | 15.28 | 14.90 | 15.17 | 124,421 | -0.12(-0.78%) |
May 05, 2025 | 14.89 | 15.40 | 14.73 | 15.29 | 167,613 | +0.33(+2.21%) |
May 02, 2025 | 14.78 | 15.03 | 14.68 | 14.96 | 185,582 | +0.27(+1.84%) |