Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 0.8430 | 0.8430 | 0.7000 | 0.7500 | 22,535 | -0.08(-9.64%) |
Jan 30, 2012 | 0.7600 | 0.8480 | 0.7600 | 0.8300 | 3,260 | -0.04(-4.52%) |
Jan 27, 2012 | 0.8500 | 0.8900 | 0.8499 | 0.8693 | 2,003 | +0.07(+8.66%) |
Jan 26, 2012 | 0.9000 | 0.9100 | 0.7700 | 0.8000 | 36,477 | -0.12(-13.00%) |
Jan 25, 2012 | 0.8331 | 0.9195 | 0.8331 | 0.9195 | 1,100 | -0.00(-0.05%) |
Jan 24, 2012 | 0.8510 | 0.9200 | 0.8500 | 0.9200 | 14,182 | +0.07(+8.24%) |
Jan 23, 2012 | 0.8999 | 0.9200 | 0.7728 | 0.8500 | 31,898 | -0.05(-5.56%) |
Jan 20, 2012 | 0.8200 | 0.9200 | 0.8200 | 0.9000 | 13,465 | +0.10(+12.50%) |
Jan 19, 2012 | 0.7800 | 0.8000 | 0.7760 | 0.8000 | 1,080 | +0.01(+1.27%) |
Jan 18, 2012 | 0.7900 | 0.9190 | 0.7800 | 0.7900 | 23,705 | +0.01(+1.28%) |
Jan 17, 2012 | 0.8000 | 0.8100 | 0.7800 | 0.7800 | 20,906 | +0.03(+4.00%) |
Jan 13, 2012 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 1,000 | +0.00(+0.00%) |
Jan 12, 2012 | 0.6900 | 0.7800 | 0.6900 | 0.7500 | 143,382 | -0.03(-3.78%) |
Jan 11, 2012 | 0.7000 | 0.7795 | 0.6999 | 0.7795 | 5,200 | -0.01(-1.33%) |
Jan 10, 2012 | 0.6600 | 0.7900 | 0.6600 | 0.7900 | 1,200 | +0.06(+8.22%) |
Jan 09, 2012 | 0.6560 | 0.7300 | 0.6462 | 0.7300 | 603 | +0.00(+0.00%) |
Jan 06, 2012 | 0.7300 | 0.7800 | 0.6900 | 0.7300 | 26,262 | -0.03(-3.95%) |
Jan 05, 2012 | 0.9100 | 0.9200 | 0.6995 | 0.7600 | 47,383 | +0.02(+3.35%) |
Jan 04, 2012 | 0.6202 | 0.7354 | 0.6200 | 0.7354 | 25,904 | +0.22(+41.42%) |
Dec 30, 2011 | 0.6000 | 0.6000 | 0.5100 | 0.5200 | 73,143 | -0.11(-17.38%) |
Dec 29, 2011 | 0.6200 | 0.6300 | 0.5320 | 0.6294 | 13,213 | +0.03(+4.90%) |
Dec 28, 2011 | 0.5900 | 0.6200 | 0.5800 | 0.6000 | 18,205 | +0.01(+1.69%) |
Dec 27, 2011 | 0.6000 | 0.6600 | 0.5500 | 0.5900 | 64,033 | -0.07(-10.61%) |
Dec 23, 2011 | 0.6100 | 0.6600 | 0.6100 | 0.6600 | 2,659 | +0.04(+6.43%) |
Dec 21, 2011 | 0.5700 | 0.6500 | 0.5700 | 0.6201 | 650 | -0.04(-6.05%) |
Dec 20, 2011 | 0.5510 | 0.6600 | 0.5499 | 0.6600 | 2,850 | +0.07(+12.65%) |
Dec 19, 2011 | 0.7850 | 0.7850 | 0.5500 | 0.5859 | 15,000 | -0.01(-2.35%) |
Dec 16, 2011 | 0.5600 | 0.6100 | 0.5600 | 0.6000 | 1,657 | -0.07(-10.45%) |
Dec 15, 2011 | 0.6600 | 0.6700 | 0.5810 | 0.6700 | 2,484 | -0.02(-2.90%) |
Dec 14, 2011 | 0.6899 | 0.6900 | 0.6899 | 0.6900 | 1,000 | +0.00(+0.00%) |
Dec 13, 2011 | 0.6800 | 0.6900 | 0.5699 | 0.6900 | 9,402 | +0.12(+21.05%) |
Dec 12, 2011 | 0.5200 | 0.5700 | 0.5200 | 0.5700 | 15,165 | +0.00(+0.00%) |
Dec 09, 2011 | 0.5141 | 0.5700 | 0.5141 | 0.5700 | 7,426 | +0.02(+3.64%) |
Dec 08, 2011 | 0.5500 | 0.6200 | 0.5500 | 0.5500 | 4,175 | -0.09(-14.06%) |
Dec 07, 2011 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 8,000 | +0.00(+0.00%) |
Dec 06, 2011 | 0.7000 | 0.7000 | 0.6100 | 0.6400 | 28,279 | -0.01(-1.54%) |
Dec 05, 2011 | 0.6999 | 0.7000 | 0.6500 | 0.6500 | 9,225 | +0.06(+10.17%) |
Dec 02, 2011 | 0.6400 | 0.6800 | 0.5899 | 0.5900 | 18,520 | -0.01(-1.67%) |
Dec 01, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 310 | -0.09(-13.04%) |
Nov 30, 2011 | 0.7200 | 0.7200 | 0.5800 | 0.6900 | 8,158 | -0.03(-4.17%) |
Nov 29, 2011 | 0.6500 | 0.7200 | 0.6300 | 0.7200 | 69,498 | +0.17(+30.91%) |
Nov 28, 2011 | 0.5600 | 0.6500 | 0.4700 | 0.5500 | 37,401 | +0.05(+10.00%) |
Nov 25, 2011 | 0.4800 | 0.5398 | 0.4800 | 0.5000 | 2,300 | +0.00(+0.00%) |
Nov 23, 2011 | 0.4600 | 0.5000 | 0.4530 | 0.5000 | 26,030 | +0.00(+0.00%) |
Nov 22, 2011 | 0.5600 | 0.5800 | 0.4000 | 0.5000 | 942,540 | -0.10(-16.69%) |
Nov 21, 2011 | 0.5720 | 0.6500 | 0.5700 | 0.6002 | 13,675 | -0.10(-14.16%) |
Nov 18, 2011 | 0.6800 | 0.7100 | 0.6800 | 0.6992 | 3,500 | +0.04(+5.94%) |
Nov 17, 2011 | 0.6710 | 0.6710 | 0.5310 | 0.6600 | 6,589 | -0.02(-2.94%) |
Nov 16, 2011 | 0.6900 | 0.7500 | 0.6800 | 0.6800 | 22,320 | -0.02(-2.86%) |
Nov 15, 2011 | 0.7100 | 0.7100 | 0.6710 | 0.7000 | 1,200 | +0.03(+4.48%) |
Nov 14, 2011 | 0.7000 | 0.7300 | 0.6700 | 0.6700 | 25,100 | -0.02(-2.90%) |
Nov 11, 2011 | 0.7300 | 0.7301 | 0.6900 | 0.6900 | 5,150 | -0.01(-0.92%) |
Nov 10, 2011 | 0.9000 | 0.9000 | 0.6424 | 0.6964 | 63,112 | -0.08(-10.72%) |
Nov 09, 2011 | 0.7800 | 0.7900 | 0.7100 | 0.7800 | 13,911 | -0.08(-9.30%) |
Nov 08, 2011 | 0.9200 | 0.9200 | 0.8600 | 0.8600 | 28,797 | -0.06(-6.52%) |
Nov 07, 2011 | 0.8800 | 0.9200 | 0.8800 | 0.9200 | 1,000 | +0.04(+4.55%) |
Nov 03, 2011 | 0.9500 | 0.8800 | 0.8800 | 0.8800 | 3,200 | -0.00(-0.11%) |
Nov 02, 2011 | 0.9499 | 0.9499 | 0.8810 | 0.8810 | 300 | -0.03(-3.19%) |
Nov 01, 2011 | 0.8921 | 0.9100 | 0.8800 | 0.9100 | 25,606 | +0.01(+1.10%) |
Oct 28, 2011 | 0.9300 | 0.9001 | 0.9001 | 0.9001 | 800 | -0.05(-5.25%) |
Oct 27, 2011 | 0.8900 | 0.9500 | 0.8900 | 0.9500 | 6,000 | +0.08(+9.20%) |
Oct 26, 2011 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,000 | -0.02(-2.25%) |
Oct 25, 2011 | 0.8400 | 0.9099 | 0.8400 | 0.8900 | 8,303 | +0.05(+5.95%) |
Oct 24, 2011 | 0.7700 | 0.8400 | 0.7400 | 0.8400 | 6,550 | +0.05(+6.17%) |
Oct 21, 2011 | 0.7610 | 0.7912 | 0.7610 | 0.7912 | 442 | -0.02(-2.92%) |
Oct 20, 2011 | 0.8300 | 0.8300 | 0.8100 | 0.8150 | 29,000 | -0.03(-2.98%) |
Oct 18, 2011 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.01(+1.20%) |
Oct 17, 2011 | 0.8500 | 0.8800 | 0.8300 | 0.8300 | 6,067 | -0.02(-2.36%) |
Oct 14, 2011 | 0.8100 | 0.8501 | 0.7500 | 0.8501 | 17,510 | +0.04(+4.95%) |
Oct 13, 2011 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,000 | +0.00(+0.00%) |
Oct 12, 2011 | 0.8100 | 0.8100 | 0.7510 | 0.8100 | 3,600 | +0.00(+0.00%) |
Oct 11, 2011 | 0.7346 | 0.8100 | 0.7346 | 0.8100 | 2,740 | +0.01(+1.25%) |
Oct 10, 2011 | 0.9500 | 0.9500 | 0.7600 | 0.8000 | 54,318 | -0.07(-8.05%) |
Oct 06, 2011 | 0.8100 | 0.8700 | 0.8700 | 0.8700 | 5,400 | +0.07(+8.52%) |
Oct 05, 2011 | 0.7500 | 0.8017 | 0.7500 | 0.8017 | 1,780 | +0.00(+0.21%) |
Oct 04, 2011 | 0.7500 | 0.8001 | 0.7000 | 0.8000 | 12,218 | +0.03(+4.44%) |
Oct 03, 2011 | 0.9200 | 0.9200 | 0.7659 | 0.7660 | 4,900 | -0.14(-15.82%) |
Sep 30, 2011 | 0.9501 | 0.9700 | 0.9000 | 0.9100 | 13,027 | +0.01(+1.11%) |
Sep 29, 2011 | 0.7600 | 0.9000 | 0.7600 | 0.9000 | 11,845 | +0.10(+12.50%) |
Sep 28, 2011 | 0.7900 | 0.8200 | 0.7900 | 0.8000 | 1,400 | +0.01(+1.27%) |
Sep 27, 2011 | 0.9201 | 0.9208 | 0.7800 | 0.7900 | 15,012 | -0.20(-20.20%) |
Sep 26, 2011 | 1.000 | 1.000 | 0.9899 | 0.9900 | 300 | +0.17(+20.73%) |
Sep 23, 2011 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 100 | -0.11(-11.83%) |
Sep 22, 2011 | 0.9400 | 0.9401 | 0.8600 | 0.9300 | 3,785 | -0.08(-7.92%) |
Sep 21, 2011 | 1.060 | 1.060 | 0.8540 | 1.010 | 59,123 | -0.06(-5.19%) |
Sep 20, 2011 | 1.050 | 1.065 | 1.050 | 1.065 | 2,763 | +0.01(+1.22%) |
Sep 19, 2011 | 1.050 | 1.052 | 1.050 | 1.052 | 3,070 | +0.00(+0.24%) |
Sep 16, 2011 | 1.050 | 1.080 | 1.050 | 1.050 | 2,032 | -0.02(-1.62%) |
Sep 15, 2011 | 1.030 | 1.080 | 1.030 | 1.067 | 4,999 | +0.02(+1.65%) |
Sep 14, 2011 | 1.100 | 1.190 | 1.030 | 1.050 | 93,388 | -0.01(-0.94%) |
Sep 13, 2011 | 1.060 | 1.100 | 1.060 | 1.060 | 3,200 | -0.01(-0.93%) |
Sep 12, 2011 | 1.180 | 1.180 | 1.070 | 1.070 | 4,282 | -0.09(-7.76%) |
Sep 08, 2011 | 1.190 | 1.160 | 1.160 | 1.160 | 1,200 | -0.04(-3.33%) |
Sep 07, 2011 | 1.140 | 1.210 | 1.110 | 1.200 | 12,904 | +0.04(+3.45%) |
Sep 06, 2011 | 1.130 | 1.161 | 1.110 | 1.160 | 2,800 | +0.04(+3.57%) |
Sep 02, 2011 | 1.220 | 1.230 | 1.110 | 1.120 | 2,135 | -0.06(-5.08%) |
Sep 01, 2011 | 1.130 | 1.250 | 1.130 | 1.180 | 1,400 | +0.06(+5.36%) |
Aug 31, 2011 | 1.110 | 1.120 | 1.060 | 1.120 | 14,755 | -0.03(-2.61%) |
Aug 30, 2011 | 1.160 | 1.160 | 1.150 | 1.150 | 3,165 | -0.03(-2.54%) |
Aug 29, 2011 | 1.170 | 1.180 | 1.170 | 1.180 | 1,273 | +0.03(+2.61%) |
Aug 25, 2011 | 1.160 | 1.150 | 1.150 | 1.150 | 4,000 | -0.02(-1.71%) |
Aug 24, 2011 | 1.100 | 1.191 | 1.100 | 1.170 | 4,808 | +0.07(+6.36%) |
Aug 23, 2011 | 1.220 | 1.220 | 1.010 | 1.100 | 21,410 | -0.12(-9.84%) |
Aug 22, 2011 | 1.220 | 1.220 | 1.220 | 1.220 | 100 | +0.01(+0.83%) |
Aug 19, 2011 | 1.210 | 1.210 | 1.210 | 1.210 | 225 | +0.02(+1.60%) |
Aug 18, 2011 | 1.140 | 1.269 | 1.140 | 1.191 | 5,828 | -0.01(-0.75%) |
Aug 17, 2011 | 1.210 | 1.240 | 1.150 | 1.200 | 22,041 | -0.01(-0.83%) |
Aug 16, 2011 | 1.270 | 1.400 | 1.170 | 1.210 | 28,876 | -0.06(-4.72%) |
Aug 15, 2011 | 1.300 | 1.310 | 1.270 | 1.270 | 5,800 | +0.00(+0.00%) |
Aug 12, 2011 | 1.270 | 1.270 | 1.270 | 1.270 | 2,000 | -0.05(-3.79%) |
Aug 11, 2011 | 1.260 | 1.320 | 1.260 | 1.320 | 200 | +0.07(+5.60%) |
Aug 10, 2011 | 1.250 | 1.260 | 1.250 | 1.250 | 7,127 | +0.00(+0.00%) |
Aug 09, 2011 | 1.260 | 1.330 | 1.200 | 1.250 | 27,672 | -0.05(-3.85%) |
Aug 08, 2011 | 1.300 | 1.300 | 1.200 | 1.300 | 30,235 | -0.06(-4.41%) |
Aug 05, 2011 | 1.350 | 1.360 | 1.200 | 1.360 | 22,359 | -0.02(-1.45%) |
Aug 04, 2011 | 1.320 | 1.380 | 1.286 | 1.380 | 5,060 | +0.05(+3.76%) |
Aug 03, 2011 | 1.360 | 1.360 | 1.320 | 1.330 | 4,398 | -0.03(-2.28%) |
Aug 02, 2011 | 1.340 | 1.385 | 1.340 | 1.361 | 4,538 | -0.04(-2.79%) |
Aug 01, 2011 | 1.390 | 1.400 | 1.390 | 1.400 | 2,300 | -0.05(-3.45%) |
Jul 29, 2011 | 1.420 | 1.452 | 1.420 | 1.450 | 15,627 | +0.00(+0.00%) |
Jul 28, 2011 | 1.500 | 1.500 | 1.400 | 1.450 | 10,195 | -0.04(-2.68%) |
Jul 27, 2011 | 1.490 | 1.560 | 1.490 | 1.490 | 750 | -0.01(-0.67%) |
Jul 26, 2011 | 1.490 | 1.530 | 1.490 | 1.500 | 8,001 | -0.02(-1.32%) |
Jul 25, 2011 | 1.510 | 1.560 | 1.500 | 1.520 | 8,100 | -0.04(-2.56%) |
Jul 22, 2011 | 1.600 | 1.730 | 1.450 | 1.560 | 39,734 | -0.02(-1.27%) |
Jul 21, 2011 | 1.580 | 1.610 | 1.550 | 1.580 | 10,135 | +0.06(+3.95%) |
Jul 20, 2011 | 1.490 | 1.570 | 1.450 | 1.520 | 32,233 | +0.12(+8.57%) |
Jul 19, 2011 | 1.400 | 1.410 | 1.400 | 1.400 | 4,247 | +0.03(+2.19%) |
Jul 18, 2011 | 1.320 | 1.440 | 1.320 | 1.370 | 4,417 | +0.01(+0.74%) |
Jul 15, 2011 | 1.280 | 1.360 | 1.260 | 1.360 | 1,800 | +0.09(+7.09%) |
Jul 14, 2011 | 1.290 | 1.313 | 1.270 | 1.270 | 800 | -0.02(-1.76%) |
Jul 13, 2011 | 1.260 | 1.304 | 1.260 | 1.293 | 4,550 | +0.03(+2.60%) |
Jul 12, 2011 | 1.250 | 1.299 | 1.250 | 1.260 | 6,700 | -0.04(-3.08%) |
Jul 11, 2011 | 1.290 | 1.300 | 1.260 | 1.300 | 3,097 | +0.05(+4.00%) |
Jul 08, 2011 | 1.300 | 1.300 | 1.250 | 1.250 | 6,153 | -0.03(-2.34%) |
Jul 07, 2011 | 1.270 | 1.340 | 1.160 | 1.280 | 17,953 | +0.00(+0.00%) |
Jul 06, 2011 | 1.280 | 1.340 | 1.270 | 1.280 | 1,150 | +0.04(+3.23%) |
Jul 05, 2011 | 1.350 | 1.380 | 1.240 | 1.240 | 14,130 | -0.10(-7.46%) |
Jul 01, 2011 | 1.350 | 1.350 | 1.310 | 1.340 | 2,530 | +0.00(+0.00%) |
Jun 30, 2011 | 1.260 | 1.355 | 1.260 | 1.340 | 5,490 | +0.06(+4.69%) |
Jun 29, 2011 | 1.270 | 1.390 | 1.160 | 1.280 | 38,117 | +0.01(+0.79%) |
Jun 28, 2011 | 1.310 | 1.360 | 1.210 | 1.270 | 5,154 | -0.05(-3.79%) |
Jun 27, 2011 | 1.300 | 1.320 | 1.290 | 1.320 | 3,818 | +0.02(+1.54%) |
Jun 24, 2011 | 1.340 | 1.340 | 1.200 | 1.300 | 4,293 | +0.00(+0.00%) |
Jun 23, 2011 | 1.290 | 1.300 | 1.230 | 1.300 | 1,150 | +0.01(+0.78%) |
Jun 22, 2011 | 1.300 | 1.300 | 1.260 | 1.290 | 400 | -0.07(-5.15%) |
Jun 21, 2011 | 1.170 | 1.360 | 1.130 | 1.360 | 14,554 | +0.19(+16.24%) |
Jun 20, 2011 | 1.180 | 1.180 | 1.150 | 1.170 | 3,700 | -0.08(-6.40%) |
Jun 17, 2011 | 1.150 | 1.250 | 1.150 | 1.250 | 13,068 | +0.06(+5.04%) |
Jun 16, 2011 | 1.230 | 1.290 | 1.150 | 1.190 | 12,305 | -0.01(-0.83%) |
Jun 15, 2011 | 1.200 | 1.252 | 1.200 | 1.200 | 12,982 | -0.02(-1.64%) |
Jun 14, 2011 | 1.230 | 1.257 | 1.150 | 1.220 | 20,895 | -0.02(-1.61%) |
Jun 13, 2011 | 1.410 | 1.410 | 1.240 | 1.240 | 34,774 | -0.14(-10.14%) |
Jun 10, 2011 | 1.353 | 1.420 | 1.353 | 1.380 | 3,003 | +0.04(+2.99%) |
Jun 09, 2011 | 1.370 | 1.430 | 1.270 | 1.340 | 15,435 | -0.04(-2.90%) |
Jun 08, 2011 | 1.420 | 1.450 | 1.361 | 1.380 | 3,400 | -0.04(-2.82%) |
Jun 07, 2011 | 1.411 | 1.450 | 1.390 | 1.420 | 1,931 | +0.01(+0.71%) |
Jun 06, 2011 | 1.460 | 1.477 | 1.370 | 1.410 | 10,740 | -0.07(-4.73%) |
Jun 03, 2011 | 1.510 | 1.540 | 1.440 | 1.480 | 2,100 | -0.05(-3.27%) |
May 24, 2011 | 1.550 | 1.650 | 1.500 | 1.530 | 32,213 | -0.04(-2.55%) |
May 23, 2011 | 1.560 | 1.570 | 1.550 | 1.570 | 10,700 | -0.04(-2.36%) |
May 20, 2011 | 1.640 | 1.640 | 1.560 | 1.608 | 7,815 | +0.01(+0.63%) |
May 19, 2011 | 1.610 | 1.618 | 1.550 | 1.598 | 4,700 | +0.03(+1.78%) |
May 18, 2011 | 1.550 | 1.640 | 1.550 | 1.570 | 28,555 | +0.01(+0.64%) |
May 17, 2011 | 1.627 | 1.627 | 1.540 | 1.560 | 4,450 | -0.00(-0.01%) |
May 16, 2011 | 1.600 | 1.600 | 1.560 | 1.560 | 9,518 | -0.06(-3.70%) |
May 13, 2011 | 1.590 | 1.629 | 1.580 | 1.620 | 7,151 | -0.01(-0.61%) |
May 12, 2011 | 1.660 | 1.670 | 1.600 | 1.630 | 8,500 | -0.02(-1.21%) |
May 11, 2011 | 1.610 | 1.730 | 1.590 | 1.650 | 45,379 | -0.01(-0.60%) |
May 10, 2011 | 1.460 | 2.080 | 1.460 | 1.660 | 500,911 | +0.09(+5.74%) |
May 09, 2011 | 1.450 | 1.570 | 1.450 | 1.570 | 300 | +0.12(+8.27%) |
May 06, 2011 | 1.440 | 1.470 | 1.420 | 1.450 | 9,738 | -0.02(-1.36%) |
May 05, 2011 | 1.499 | 1.500 | 1.420 | 1.470 | 47,724 | -0.07(-4.55%) |
May 04, 2011 | 1.403 | 1.810 | 1.350 | 1.540 | 220,724 | +0.16(+11.59%) |
May 03, 2011 | 1.490 | 1.490 | 1.380 | 1.380 | 6,333 | +0.02(+1.46%) |
May 02, 2011 | 1.360 | 1.500 | 1.360 | 1.360 | 80,618 | -0.10(-6.84%) |
Apr 29, 2011 | 1.410 | 1.820 | 1.270 | 1.460 | 255,378 | +0.04(+2.82%) |
Apr 28, 2011 | 1.520 | 1.530 | 1.420 | 1.420 | 38,751 | -0.10(-6.58%) |
Apr 27, 2011 | 1.540 | 1.570 | 1.520 | 1.520 | 5,550 | +0.00(+0.00%) |
Apr 26, 2011 | 1.570 | 1.570 | 1.520 | 1.520 | 6,639 | -0.06(-3.79%) |
Apr 25, 2011 | 1.580 | 1.580 | 1.560 | 1.580 | 13,039 | -0.00(-0.01%) |
Apr 21, 2011 | 1.590 | 1.590 | 1.570 | 1.580 | 4,200 | -0.01(-0.63%) |
Apr 20, 2011 | 1.590 | 1.590 | 1.560 | 1.590 | 15,940 | +0.00(+0.00%) |
Apr 19, 2011 | 1.675 | 1.680 | 1.560 | 1.590 | 19,476 | +0.00(+0.00%) |
Apr 18, 2011 | 1.630 | 1.680 | 1.590 | 1.590 | 6,075 | -0.06(-3.64%) |
Apr 15, 2011 | 1.640 | 1.680 | 1.590 | 1.650 | 10,744 | +0.00(+0.01%) |
Apr 14, 2011 | 1.600 | 1.650 | 1.600 | 1.650 | 3,175 | -0.00(-0.01%) |
Apr 13, 2011 | 1.630 | 1.650 | 1.630 | 1.650 | 3,811 | +0.01(+0.61%) |
Apr 12, 2011 | 1.680 | 1.680 | 1.640 | 1.640 | 10,908 | -0.04(-2.29%) |
Apr 11, 2011 | 1.650 | 1.680 | 1.650 | 1.679 | 11,692 | +0.05(+2.98%) |
Apr 08, 2011 | 1.650 | 1.750 | 1.610 | 1.630 | 15,338 | +0.02(+1.24%) |
Apr 07, 2011 | 1.550 | 1.680 | 1.550 | 1.610 | 27,595 | +0.06(+3.87%) |
Apr 06, 2011 | 1.650 | 1.650 | 1.520 | 1.550 | 38,311 | -0.03(-1.90%) |
Apr 05, 2011 | 1.710 | 1.740 | 1.570 | 1.580 | 93,052 | -0.14(-8.14%) |
Apr 04, 2011 | 1.840 | 1.890 | 1.710 | 1.720 | 36,184 | -0.16(-8.51%) |
Apr 01, 2011 | 1.990 | 1.990 | 1.700 | 1.880 | 35,794 | -0.22(-10.48%) |
Mar 31, 2011 | 2.190 | 2.190 | 2.100 | 2.100 | 15,501 | -0.02(-0.94%) |
Mar 30, 2011 | 2.150 | 2.200 | 2.100 | 2.120 | 12,610 | +0.02(+0.95%) |
Mar 29, 2011 | 2.200 | 2.249 | 2.100 | 2.100 | 22,962 | -0.05(-2.33%) |
Mar 28, 2011 | 2.180 | 2.220 | 2.150 | 2.150 | 11,962 | -0.03(-1.38%) |
Mar 25, 2011 | 2.220 | 2.250 | 2.090 | 2.180 | 34,939 | -0.00(-0.13%) |
Mar 24, 2011 | 2.030 | 2.267 | 2.030 | 2.183 | 53,863 | +0.16(+8.06%) |
Mar 23, 2011 | 1.800 | 2.280 | 1.800 | 2.020 | 49,244 | +0.25(+14.12%) |
Mar 22, 2011 | 1.660 | 1.770 | 1.660 | 1.770 | 2,746 | +0.16(+9.94%) |
Mar 21, 2011 | 1.710 | 1.710 | 1.600 | 1.610 | 29,251 | -0.05(-3.01%) |
Mar 18, 2011 | 1.650 | 1.740 | 1.540 | 1.660 | 24,639 | -0.02(-1.19%) |
Mar 17, 2011 | 1.690 | 1.760 | 1.640 | 1.680 | 10,010 | -0.01(-0.59%) |
Mar 16, 2011 | 1.580 | 1.700 | 1.580 | 1.690 | 35,467 | -0.06(-3.43%) |
Mar 15, 2011 | 1.650 | 1.800 | 1.650 | 1.750 | 56,441 | -0.06(-3.31%) |
Mar 14, 2011 | 2.110 | 2.120 | 1.700 | 1.810 | 44,527 | -0.36(-16.41%) |
Mar 11, 2011 | 2.050 | 2.390 | 2.050 | 2.165 | 15,148 | +0.10(+4.60%) |
Mar 10, 2011 | 2.210 | 2.210 | 2.040 | 2.070 | 31,149 | +0.04(+1.97%) |
Mar 09, 2011 | 2.050 | 2.250 | 1.881 | 2.030 | 57,147 | +0.03(+1.50%) |
Mar 08, 2011 | 2.000 | 2.000 | 1.966 | 2.000 | 23,723 | -0.01(-0.50%) |
Mar 07, 2011 | 1.810 | 2.010 | 1.800 | 2.010 | 44,036 | +0.11(+5.79%) |
Mar 04, 2011 | 1.780 | 2.040 | 1.780 | 1.900 | 77,855 | +0.12(+6.74%) |
Mar 03, 2011 | 1.800 | 1.800 | 1.680 | 1.780 | 21,681 | +0.04(+2.30%) |
Mar 02, 2011 | 1.670 | 1.770 | 1.670 | 1.740 | 9,600 | +0.01(+0.58%) |
Mar 01, 2011 | 1.760 | 1.860 | 1.700 | 1.730 | 34,066 | -0.06(-3.35%) |
Feb 28, 2011 | 1.830 | 1.850 | 1.720 | 1.790 | 36,387 | -0.00(-0.01%) |
Feb 25, 2011 | 1.540 | 1.890 | 1.500 | 1.790 | 50,529 | +0.25(+16.23%) |
Feb 24, 2011 | 1.510 | 1.610 | 1.500 | 1.540 | 18,460 | +0.03(+1.99%) |
Feb 23, 2011 | 1.570 | 1.570 | 1.500 | 1.510 | 36,455 | -0.06(-3.82%) |
Feb 22, 2011 | 1.580 | 1.580 | 1.530 | 1.570 | 16,650 | +0.01(+0.64%) |
Feb 18, 2011 | 1.470 | 1.780 | 1.470 | 1.560 | 58,825 | +0.09(+6.12%) |
Feb 17, 2011 | 1.450 | 1.510 | 1.430 | 1.470 | 13,790 | +0.01(+0.68%) |
Feb 16, 2011 | 1.460 | 1.500 | 1.450 | 1.460 | 34,253 | -0.01(-0.68%) |
Feb 15, 2011 | 1.560 | 1.570 | 1.470 | 1.470 | 42,981 | -0.07(-4.55%) |
Feb 14, 2011 | 1.570 | 1.600 | 1.540 | 1.540 | 58,186 | -0.06(-3.75%) |
Feb 11, 2011 | 1.650 | 1.660 | 1.580 | 1.600 | 38,551 | -0.06(-3.62%) |
Feb 10, 2011 | 1.700 | 1.850 | 1.650 | 1.660 | 75,846 | -0.11(-6.21%) |
Feb 09, 2011 | 1.700 | 1.820 | 1.700 | 1.770 | 80,723 | +0.12(+7.21%) |
Feb 08, 2011 | 1.670 | 1.760 | 1.550 | 1.651 | 52,832 | -0.01(-0.54%) |
Feb 07, 2011 | 1.460 | 1.740 | 1.450 | 1.660 | 97,326 | +0.21(+14.48%) |
Feb 04, 2011 | 1.325 | 1.450 | 1.300 | 1.450 | 28,574 | +0.06(+4.32%) |
Feb 03, 2011 | 1.330 | 1.430 | 1.330 | 1.390 | 9,650 | -0.01(-0.71%) |
Feb 02, 2011 | 1.320 | 1.400 | 1.310 | 1.400 | 8,450 | +0.10(+7.68%) |