Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	36.23	44.50	35.65	44.32	3,609,266	+4.72(+11.92%)
Apr 01, 2026	38.20	40.73	37.73	39.60	3,120,117	+2.52(+6.80%)
Mar 31, 2026	33.51	37.52	33.00	37.08	3,319,911	+6.96(+23.13%)
Mar 30, 2026	33.79	33.90	29.13	30.11	1,525,180	-2.41(-7.40%)
Mar 27, 2026	34.32	35.17	32.18	32.52	1,460,411	-2.05(-5.93%)
Mar 26, 2026	37.25	37.74	34.56	34.57	1,252,162	-4.46(-11.43%)
Mar 25, 2026	40.16	41.09	38.29	39.03	1,151,821	-0.16(-0.41%)
Mar 24, 2026	36.23	40.00	36.01	39.19	1,438,247	+2.04(+5.49%)
Mar 23, 2026	36.26	37.80	33.69	37.15	1,756,903	+2.63(+7.62%)
Mar 20, 2026	37.72	37.81	33.40	34.52	1,758,699	-3.24(-8.58%)
Mar 19, 2026	34.90	37.99	33.75	37.76	1,472,518	+1.45(+3.99%)
Mar 18, 2026	37.66	38.39	35.53	36.31	1,098,660	-0.78(-2.10%)
Mar 17, 2026	36.92	38.42	36.40	37.09	944,039	-0.39(-1.04%)
Mar 16, 2026	38.00	39.32	36.88	37.48	1,272,936	+1.81(+5.07%)
Mar 13, 2026	38.39	39.97	34.63	35.67	1,591,847	-1.98(-5.26%)
Mar 12, 2026	41.27	41.47	37.41	37.65	1,476,744	-4.80(-11.31%)
Mar 11, 2026	42.00	45.20	41.01	42.45	1,299,567	+0.49(+1.17%)
Mar 10, 2026	40.08	45.75	40.08	41.96	2,262,762	+1.08(+2.64%)
Mar 09, 2026	35.00	40.93	34.80	40.88	1,637,682	+5.27(+14.80%)
Mar 06, 2026	38.93	40.78	35.17	35.61	1,562,092	-4.88(-12.05%)
Mar 05, 2026	41.34	43.38	38.88	40.49	1,771,881	-2.17(-5.09%)
Mar 04, 2026	44.04	46.95	40.62	42.66	2,588,295	+1.02(+2.45%)
Mar 03, 2026	40.90	44.96	38.75	41.64	3,505,102	-2.39(-5.43%)
Mar 02, 2026	38.93	44.54	38.92	44.03	2,720,462	+6.60(+17.63%)
Feb 27, 2026	38.25	39.77	36.52	37.43	1,275,950	-2.37(-5.95%)
Feb 26, 2026	43.00	43.13	37.30	39.80	2,507,701	-1.68(-4.05%)
Feb 25, 2026	39.67	41.75	39.41	41.48	1,814,924	+2.25(+5.74%)
Feb 24, 2026	34.50	40.00	34.42	39.23	2,578,721	+4.91(+14.31%)
Feb 23, 2026	33.47	37.18	33.19	34.32	1,750,700	+0.72(+2.14%)
Feb 20, 2026	30.04	33.67	29.92	33.60	1,384,472	+3.33(+11.00%)
Feb 19, 2026	28.69	30.39	28.10	30.27	612,283	+1.26(+4.34%)
Feb 18, 2026	28.21	30.11	27.77	29.01	815,339	+0.52(+1.83%)
Feb 17, 2026	28.50	29.65	26.00	28.49	1,261,853	-0.35(-1.21%)
Feb 13, 2026	27.91	30.30	27.60	28.84	1,380,474	+0.95(+3.41%)
Feb 12, 2026	33.15	33.15	27.63	27.89	3,446,534	-5.96(-17.61%)
Feb 11, 2026	31.81	37.49	31.70	33.85	5,011,934	+7.02(+26.16%)
Feb 10, 2026	27.55	27.75	26.57	26.83	509,140	-0.76(-2.75%)
Feb 09, 2026	26.31	27.98	25.58	27.59	576,901	+1.20(+4.55%)
Feb 06, 2026	23.99	26.63	23.80	26.39	843,240	+3.39(+14.74%)
Feb 05, 2026	23.28	25.40	22.66	23.00	905,270	-0.83(-3.48%)
Feb 04, 2026	27.15	27.15	23.15	23.83	1,210,780	-3.36(-12.36%)
Feb 03, 2026	27.00	28.30	25.56	27.19	966,084	+1.13(+4.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.