Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 | 26.80 | 26.85 | 24.65 | 24.95 | 1,763,152 | -2.10(-7.76%) |
Aug 28, 2025 | 24.04 | 27.51 | 24.04 | 27.05 | 3,195,914 | +2.75(+11.32%) |
Aug 27, 2025 | 25.13 | 25.13 | 23.54 | 24.30 | 2,127,663 | -1.59(-6.14%) |
Aug 26, 2025 | 26.00 | 26.43 | 24.80 | 25.89 | 4,147,041 | +1.30(+5.29%) |
Aug 25, 2025 | 21.07 | 25.77 | 21.07 | 24.59 | 10,609,356 | +6.49(+35.86%) |
Aug 22, 2025 | 17.69 | 18.54 | 17.33 | 18.10 | 1,510,635 | +0.44(+2.49%) |
Aug 21, 2025 | 17.10 | 17.98 | 17.04 | 17.66 | 1,146,541 | +0.28(+1.61%) |
Aug 20, 2025 | 17.43 | 17.56 | 16.38 | 17.38 | 1,075,704 | -0.21(-1.19%) |
Aug 19, 2025 | 19.32 | 19.83 | 17.04 | 17.59 | 1,849,014 | -1.80(-9.28%) |
Aug 18, 2025 | 18.29 | 19.59 | 18.20 | 19.39 | 1,337,682 | +1.08(+5.90%) |
Aug 15, 2025 | 18.67 | 18.91 | 17.33 | 18.31 | 1,198,509 | -0.55(-2.92%) |
Aug 14, 2025 | 19.40 | 19.80 | 18.23 | 18.86 | 1,352,638 | -1.30(-6.45%) |
Aug 13, 2025 | 19.86 | 20.75 | 19.56 | 20.16 | 1,221,601 | +0.71(+3.65%) |
Aug 12, 2025 | 17.72 | 19.59 | 17.47 | 19.45 | 991,490 | +1.97(+11.27%) |
Aug 11, 2025 | 18.21 | 18.48 | 17.28 | 17.48 | 797,847 | -0.72(-3.96%) |
Aug 08, 2025 | 18.91 | 19.25 | 17.78 | 18.20 | 994,601 | -0.61(-3.24%) |
Aug 07, 2025 | 18.87 | 19.49 | 18.67 | 18.81 | 704,512 | +0.63(+3.47%) |
Aug 06, 2025 | 18.23 | 18.32 | 17.63 | 18.18 | 521,047 | -0.30(-1.62%) |
Aug 05, 2025 | 19.10 | 19.51 | 18.01 | 18.48 | 781,638 | -0.55(-2.89%) |
Aug 04, 2025 | 17.57 | 19.13 | 17.45 | 19.03 | 1,375,213 | +2.19(+13.00%) |
Aug 01, 2025 | 16.25 | 17.25 | 15.94 | 16.84 | 1,166,482 | -0.06(-0.36%) |
Jul 31, 2025 | 17.62 | 18.34 | 16.82 | 16.90 | 1,289,130 | -0.94(-5.27%) |
Jul 30, 2025 | 18.74 | 18.90 | 17.56 | 17.84 | 1,132,750 | -0.94(-5.01%) |
Jul 29, 2025 | 21.00 | 21.39 | 18.61 | 18.78 | 1,706,400 | -2.13(-10.19%) |
Jul 28, 2025 | 21.99 | 22.49 | 20.63 | 20.91 | 1,052,575 | -0.83(-3.82%) |
Jul 25, 2025 | 21.20 | 21.96 | 20.80 | 21.74 | 919,171 | +0.42(+1.97%) |
Jul 24, 2025 | 22.18 | 22.18 | 20.88 | 21.32 | 1,441,326 | -0.86(-3.88%) |
Jul 23, 2025 | 20.06 | 23.00 | 19.99 | 22.18 | 3,236,450 | +2.08(+10.35%) |
Jul 22, 2025 | 19.25 | 21.82 | 19.06 | 20.10 | 6,841,812 | +3.65(+22.19%) |
Jul 21, 2025 | 15.04 | 16.77 | 15.04 | 16.45 | 1,613,725 | +1.38(+9.16%) |
Jul 18, 2025 | 15.66 | 15.82 | 14.99 | 15.07 | 856,210 | -0.41(-2.65%) |
Jul 17, 2025 | 14.78 | 15.69 | 14.72 | 15.48 | 1,058,549 | +0.70(+4.74%) |
Jul 16, 2025 | 14.05 | 14.79 | 14.01 | 14.78 | 887,282 | +0.73(+5.20%) |
Jul 15, 2025 | 14.09 | 14.64 | 14.03 | 14.05 | 1,211,551 | +0.19(+1.37%) |
Jul 14, 2025 | 13.68 | 13.98 | 12.93 | 13.86 | 1,355,667 | -0.25(-1.77%) |
Jul 11, 2025 | 14.48 | 14.76 | 14.05 | 14.11 | 1,302,395 | -0.48(-3.26%) |
Jul 10, 2025 | 13.29 | 15.15 | 13.16 | 14.59 | 2,574,791 | +1.30(+9.74%) |
Jul 09, 2025 | 12.44 | 13.99 | 12.19 | 13.29 | 6,625,097 | -1.88(-12.39%) |
Jul 08, 2025 | 15.22 | 16.17 | 14.76 | 15.17 | 4,516,676 | +0.35(+2.36%) |
Jul 07, 2025 | 15.42 | 15.55 | 14.58 | 14.82 | 2,216,708 | -0.78(-5.00%) |
Jul 03, 2025 | 15.60 | 15.87 | 15.08 | 15.60 | 1,630,126 | +0.47(+3.11%) |
Jul 02, 2025 | 14.55 | 15.09 | 14.25 | 15.13 | 2,851,659 | +1.02(+7.23%) |