Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	32.84	32.85	31.95	32.04	91,339	-1.03(-3.11%)
Jan 30, 2020	32.56	33.08	32.56	33.07	72,861	+0.21(+0.64%)
Jan 29, 2020	32.72	33.16	32.69	32.86	101,174	-0.04(-0.13%)
Jan 28, 2020	33.00	33.11	32.67	32.90	55,462	-0.04(-0.11%)
Jan 27, 2020	32.81	33.20	32.81	32.94	55,702	-0.33(-0.98%)
Jan 24, 2020	33.77	33.87	33.04	33.26	54,985	-0.51(-1.51%)
Jan 23, 2020	33.59	33.92	33.39	33.77	98,780	+0.01(+0.03%)
Jan 22, 2020	34.09	34.14	33.70	33.77	42,649	-0.33(-0.96%)
Jan 21, 2020	34.24	34.44	34.04	34.09	50,460	-0.40(-1.17%)
Jan 17, 2020	34.75	34.75	34.33	34.50	85,886	+0.02(+0.05%)
Jan 16, 2020	34.33	34.60	34.24	34.48	119,314	+0.19(+0.56%)
Jan 15, 2020	34.66	34.67	34.13	34.29	68,181	-0.54(-1.54%)
Jan 14, 2020	34.87	35.13	34.75	34.82	122,254	-0.18(-0.50%)
Jan 13, 2020	34.86	35.08	34.79	35.00	56,279	+0.15(+0.43%)
Jan 10, 2020	34.92	35.06	34.77	34.85	59,415	-0.17(-0.48%)
Jan 09, 2020	35.32	35.49	35.01	35.02	45,411	-0.22(-0.62%)
Jan 08, 2020	34.94	35.37	34.92	35.24	87,372	+0.26(+0.73%)
Jan 07, 2020	35.14	35.24	34.72	34.98	41,291	-0.26(-0.75%)
Jan 06, 2020	35.06	35.38	34.80	35.24	54,387	-0.11(-0.30%)
Jan 03, 2020	35.36	35.50	34.70	35.35	75,548	-0.40(-1.13%)
Jan 02, 2020	36.06	36.06	35.29	35.76	60,123	-0.17(-0.47%)
Dec 31, 2019	35.95	36.12	35.77	35.92	49,077	-0.03(-0.07%)
Dec 30, 2019	36.03	36.27	35.82	35.95	66,310	+0.05(+0.15%)
Dec 27, 2019	36.10	36.10	35.75	35.90	46,692	-0.22(-0.61%)
Dec 26, 2019	36.16	36.16	35.85	36.12	49,093	+0.01(+0.02%)
Dec 24, 2019	36.12	36.13	35.73	36.11	79,524	+0.00(+0.00%)
Dec 23, 2019	36.22	36.22	35.76	36.11	49,015	-0.20(-0.56%)
Dec 20, 2019	36.46	36.46	35.99	36.31	255,386	+0.03(+0.07%)
Dec 19, 2019	36.05	36.28	35.85	36.28	58,836	+0.10(+0.27%)
Dec 18, 2019	36.21	36.30	35.88	36.19	73,564	+0.10(+0.27%)
Dec 17, 2019	35.90	36.17	35.85	36.09	129,892	+0.37(+1.03%)
Dec 16, 2019	35.28	35.83	35.12	35.72	63,359	+0.52(+1.48%)
Dec 13, 2019	35.21	35.38	34.79	35.20	126,443	-0.25(-0.70%)
Dec 12, 2019	34.40	35.48	34.32	35.45	87,052	+1.09(+3.18%)
Dec 11, 2019	34.44	34.50	34.02	34.36	53,421	+0.08(+0.23%)
Dec 10, 2019	34.04	34.28	33.91	34.28	68,554	+0.33(+0.98%)
Dec 09, 2019	34.01	34.13	33.63	33.94	33,417	-0.17(-0.51%)
Dec 06, 2019	34.06	34.33	34.01	34.12	56,780	+0.32(+0.96%)
Dec 05, 2019	33.68	33.87	33.66	33.80	33,337	+0.15(+0.44%)
Dec 04, 2019	33.43	33.75	33.34	33.65	48,208	+0.30(+0.89%)
Dec 03, 2019	33.35	33.43	33.07	33.35	41,991	-0.27(-0.79%)
Dec 02, 2019	33.88	34.01	33.47	33.62	65,529	-0.21(-0.63%)
Nov 29, 2019	33.85	34.07	33.75	33.83	17,365	-0.18(-0.51%)
Nov 27, 2019	33.99	34.07	33.72	34.01	32,445	+0.17(+0.49%)
Nov 26, 2019	33.84	34.08	33.64	33.84	59,020	-0.11(-0.31%)
Nov 25, 2019	33.56	34.08	33.38	33.94	64,398	+0.42(+1.25%)
Nov 22, 2019	33.44	33.56	33.17	33.52	63,635	+0.18(+0.52%)
Nov 21, 2019	33.77	33.77	33.10	33.35	43,726	-0.26(-0.78%)
Nov 20, 2019	33.58	33.86	33.26	33.61	79,643	-0.08(-0.23%)
Nov 19, 2019	33.66	33.87	33.58	33.69	53,886	+0.10(+0.29%)
Nov 18, 2019	33.68	33.68	33.33	33.59	39,048	-0.18(-0.54%)
Nov 15, 2019	33.89	33.94	33.65	33.78	54,381	+0.07(+0.21%)
Nov 14, 2019	33.68	33.87	33.54	33.71	59,263	-0.12(-0.36%)
Nov 13, 2019	33.66	33.92	33.35	33.83	93,121	+0.00(+0.00%)
Nov 12, 2019	33.80	33.84	33.28	33.83	42,469	+0.11(+0.34%)
Nov 11, 2019	33.58	33.80	33.52	33.72	36,726	+0.15(+0.44%)
Nov 08, 2019	33.35	33.80	33.35	33.57	57,922	+0.05(+0.16%)
Nov 07, 2019	33.80	33.91	33.19	33.52	50,894	+0.05(+0.16%)
Nov 06, 2019	33.41	33.52	33.12	33.46	65,777	-0.10(-0.29%)
Nov 05, 2019	33.38	33.66	33.21	33.56	61,749	+0.40(+1.21%)
Nov 04, 2019	33.08	33.35	32.96	33.16	81,681	+0.08(+0.24%)
Nov 01, 2019	33.04	33.31	32.84	33.08	91,054	+0.14(+0.43%)
Oct 31, 2019	33.03	33.10	32.51	32.94	56,381	-0.28(-0.84%)
Oct 30, 2019	33.06	33.26	32.61	33.22	83,541	+0.06(+0.18%)
Oct 29, 2019	32.54	33.24	32.23	33.16	113,195	+0.81(+2.49%)
Oct 28, 2019	32.28	32.55	32.24	32.35	37,695	+0.14(+0.43%)
Oct 25, 2019	31.82	32.37	31.69	32.21	42,156	+0.43(+1.35%)
Oct 24, 2019	32.39	32.39	31.72	31.78	70,450	-0.60(-1.84%)
Oct 23, 2019	32.18	32.44	31.98	32.38	39,018	+0.15(+0.46%)
Oct 22, 2019	32.19	32.53	32.06	32.23	61,070	-0.09(-0.27%)
Oct 21, 2019	31.97	32.53	31.97	32.32	62,858	+0.57(+1.79%)
Oct 18, 2019	31.48	31.83	31.48	31.75	51,867	+0.11(+0.33%)
Oct 17, 2019	31.45	31.67	31.29	31.64	78,829	+0.27(+0.86%)
Oct 16, 2019	31.01	31.45	31.01	31.37	60,929	+0.24(+0.76%)
Oct 15, 2019	31.13	31.35	30.92	31.13	55,585	+0.13(+0.42%)
Oct 14, 2019	31.08	31.14	30.85	31.00	44,518	-0.19(-0.62%)
Oct 11, 2019	31.05	31.57	30.96	31.20	64,092	+0.48(+1.57%)
Oct 10, 2019	30.66	30.97	30.63	30.71	48,863	+0.04(+0.11%)
Oct 09, 2019	30.78	30.85	30.58	30.68	47,269	+0.00(+0.00%)
Oct 08, 2019	30.81	31.06	30.62	30.68	41,767	-0.50(-1.60%)
Oct 07, 2019	31.08	31.27	30.98	31.18	44,150	-0.04(-0.14%)
Oct 04, 2019	30.92	31.26	30.68	31.22	48,211	+0.39(+1.28%)
Oct 03, 2019	30.78	30.94	30.56	30.83	76,675	-0.03(-0.09%)
Oct 02, 2019	30.75	30.99	30.50	30.85	56,172	-0.12(-0.40%)
Oct 01, 2019	31.90	32.12	30.89	30.98	55,673	-0.80(-2.51%)
Sep 30, 2019	31.92	32.05	31.62	31.77	92,066	-0.10(-0.30%)
Sep 27, 2019	32.07	32.21	31.78	31.87	51,867	+0.10(+0.30%)
Sep 26, 2019	32.30	32.40	31.63	31.77	47,134	-0.67(-2.05%)
Sep 25, 2019	32.22	32.54	32.10	32.44	54,385	+0.37(+1.15%)
Sep 24, 2019	32.27	32.42	31.93	32.07	91,448	-0.20(-0.62%)
Sep 23, 2019	32.25	32.40	31.94	32.27	57,557	-0.08(-0.24%)
Sep 20, 2019	31.92	32.41	31.91	32.35	199,816	+0.35(+1.09%)
Sep 19, 2019	32.10	32.57	31.92	32.00	64,875	-0.04(-0.11%)
Sep 18, 2019	32.20	32.22	31.82	32.04	72,998	-0.18(-0.57%)
Sep 17, 2019	32.31	32.31	31.83	32.22	42,784	-0.24(-0.73%)
Sep 16, 2019	32.34	32.67	32.17	32.46	53,583	-0.09(-0.27%)
Sep 13, 2019	32.16	32.66	31.89	32.54	74,145	+0.58(+1.81%)
Sep 12, 2019	31.90	32.21	31.60	31.97	180,168	+0.04(+0.11%)
Sep 11, 2019	31.60	31.97	31.29	31.93	75,865	+0.56(+1.77%)
Sep 10, 2019	31.09	31.47	30.98	31.37	65,384	+0.34(+1.09%)
Sep 09, 2019	30.52	31.06	30.47	31.03	108,090	+0.61(+2.00%)
Sep 06, 2019	30.85	30.85	30.25	30.43	33,905	-0.32(-1.05%)
Sep 05, 2019	30.80	31.28	30.45	30.75	92,332	+0.29(+0.94%)
Sep 04, 2019	30.66	30.67	30.37	30.46	59,515	+0.08(+0.26%)
Sep 03, 2019	30.56	30.65	30.14	30.38	104,186	-0.38(-1.24%)
Aug 30, 2019	30.84	30.84	30.45	30.77	62,869	+0.18(+0.60%)
Aug 29, 2019	30.47	30.89	30.47	30.58	60,585	+0.13(+0.43%)
Aug 28, 2019	30.23	30.81	30.23	30.45	60,622	+0.11(+0.37%)
Aug 27, 2019	31.18	31.27	30.01	30.34	95,236	-0.77(-2.46%)
Aug 26, 2019	30.50	31.15	30.37	31.10	46,877	+0.82(+2.70%)
Aug 23, 2019	31.37	31.63	30.23	30.29	76,776	-1.31(-4.13%)
Aug 22, 2019	31.70	31.76	31.51	31.59	54,639	-0.03(-0.11%)
Aug 21, 2019	31.53	31.84	31.50	31.63	59,969	+0.26(+0.83%)
Aug 20, 2019	31.64	31.64	31.30	31.37	53,459	-0.37(-1.18%)
Aug 19, 2019	31.97	31.97	31.71	31.74	56,558	+0.09(+0.27%)
Aug 16, 2019	31.17	31.67	31.17	31.65	83,672	+0.57(+1.82%)
Aug 15, 2019	31.38	31.57	31.04	31.09	63,654	-0.26(-0.83%)
Aug 14, 2019	31.21	31.77	31.21	31.35	82,439	-0.42(-1.31%)
Aug 13, 2019	31.57	32.19	31.50	31.77	53,631	+0.14(+0.44%)
Aug 12, 2019	31.66	32.18	30.90	31.63	38,913	-0.22(-0.68%)
Aug 09, 2019	31.97	32.13	31.68	31.84	75,972	-0.10(-0.33%)
Aug 08, 2019	31.65	32.40	31.44	31.95	110,754	+0.62(+1.97%)
Aug 07, 2019	30.81	31.45	30.65	31.33	88,811	+0.11(+0.36%)
Aug 06, 2019	31.10	31.29	30.43	31.22	160,337	+0.23(+0.73%)
Aug 05, 2019	31.65	32.02	30.60	30.99	95,942	-0.99(-3.10%)
Aug 02, 2019	31.84	32.06	31.56	31.98	51,031	-0.19(-0.59%)
Aug 01, 2019	32.88	33.22	32.17	32.17	88,418	-0.67(-2.04%)
Jul 31, 2019	33.20	33.64	32.84	32.84	161,892	-0.37(-1.10%)
Jul 30, 2019	33.00	33.29	33.00	33.21	91,483	+0.07(+0.21%)
Jul 29, 2019	33.40	33.63	32.36	33.14	60,552	-0.37(-1.09%)
Jul 26, 2019	32.90	33.62	32.22	33.51	63,674	+0.65(+1.99%)
Jul 25, 2019	31.41	33.05	31.41	32.85	61,339	+0.05(+0.16%)
Jul 24, 2019	32.14	32.98	32.04	32.80	63,006	+0.60(+1.86%)
Jul 23, 2019	31.81	32.23	31.75	32.20	51,786	+0.37(+1.18%)
Jul 22, 2019	32.19	32.24	31.70	31.83	58,550	-0.45(-1.40%)
Jul 19, 2019	32.15	32.56	31.94	32.28	38,618	+0.03(+0.08%)
Jul 18, 2019	32.11	32.42	32.07	32.25	35,371	+0.12(+0.38%)
Jul 17, 2019	32.26	32.35	31.94	32.13	50,985	-0.21(-0.65%)
Jul 16, 2019	32.69	32.71	32.24	32.34	59,221	-0.32(-0.99%)
Jul 15, 2019	33.40	33.40	32.50	32.66	75,594	-0.74(-2.21%)
Jul 12, 2019	32.97	33.65	32.97	33.40	61,145	+0.25(+0.76%)
Jul 11, 2019	32.84	33.16	32.61	33.15	68,299	+0.34(+1.03%)
Jul 10, 2019	33.01	33.05	32.80	32.81	45,033	-0.17(-0.53%)
Jul 09, 2019	33.09	33.24	32.75	32.98	90,452	-0.48(-1.43%)
Jul 08, 2019	33.84	33.91	33.31	33.46	46,526	-0.52(-1.54%)
Jul 05, 2019	33.58	33.98	33.58	33.98	33,905	+0.41(+1.22%)
Jul 03, 2019	33.58	33.78	33.48	33.58	31,032	+0.14(+0.42%)
Jul 02, 2019	33.47	33.78	32.97	33.44	67,270	-0.03(-0.10%)
Jul 01, 2019	33.18	33.49	33.03	33.47	139,639	+0.58(+1.77%)
Jun 28, 2019	33.04	33.16	32.76	32.89	448,018	-0.02(-0.05%)
Jun 27, 2019	32.50	32.91	32.32	32.91	74,085	+0.44(+1.34%)
Jun 26, 2019	32.59	32.90	32.37	32.47	44,227	-0.08(-0.24%)
Jun 25, 2019	32.64	32.69	32.34	32.55	55,837	-0.03(-0.08%)
Jun 24, 2019	32.73	33.06	32.47	32.57	80,481	-0.30(-0.90%)
Jun 21, 2019	33.23	33.43	32.83	32.87	163,553	-0.53(-1.59%)
Jun 20, 2019	33.88	33.88	33.25	33.40	64,101	-0.24(-0.72%)
Jun 19, 2019	33.76	33.93	33.52	33.65	94,090	+0.02(+0.05%)
Jun 18, 2019	33.01	33.81	32.94	33.63	113,074	+0.58(+1.76%)
Jun 17, 2019	33.43	33.64	32.84	33.04	65,459	-0.54(-1.61%)
Jun 14, 2019	33.56	33.71	33.12	33.58	50,916	+0.03(+0.10%)
Jun 13, 2019	33.18	33.58	33.18	33.55	58,055	+0.50(+1.53%)
Jun 12, 2019	33.01	33.21	32.81	33.04	45,813	+0.02(+0.05%)
Jun 11, 2019	33.14	33.26	32.95	33.03	58,155	+0.02(+0.05%)
Jun 10, 2019	32.60	33.50	32.52	33.01	51,964	+0.37(+1.14%)
Jun 07, 2019	32.96	32.98	32.57	32.64	38,118	-0.27(-0.82%)
Jun 06, 2019	32.88	33.15	32.40	32.91	59,569	+0.03(+0.08%)
Jun 05, 2019	32.93	33.15	32.40	32.88	52,277	-0.11(-0.34%)
Jun 04, 2019	32.32	33.08	32.32	32.99	82,954	+0.55(+1.68%)
Jun 03, 2019	32.31	32.50	31.82	32.45	127,756	+0.16(+0.48%)
May 31, 2019	32.40	32.53	32.07	32.29	38,926	-0.53(-1.61%)
May 30, 2019	33.39	33.56	32.46	32.82	52,027	-0.44(-1.33%)
May 29, 2019	33.19	33.37	32.99	33.26	86,767	-0.21(-0.62%)
May 28, 2019	33.47	33.63	33.13	33.47	80,016	-0.10(-0.28%)
May 24, 2019	33.28	33.64	33.19	33.56	27,491	+0.48(+1.44%)
May 23, 2019	33.91	33.91	32.86	33.09	41,769	-1.06(-3.12%)
May 22, 2019	34.27	34.43	33.92	34.15	39,291	-0.22(-0.63%)
May 21, 2019	34.32	34.65	34.19	34.37	39,782	+0.18(+0.53%)
May 20, 2019	33.96	34.48	33.70	34.19	31,373	+0.20(+0.59%)
May 17, 2019	34.07	34.48	33.95	33.99	42,854	-0.34(-0.98%)
May 16, 2019	34.12	34.59	34.12	34.33	29,288	+0.23(+0.69%)
May 15, 2019	34.06	34.27	33.58	34.09	31,156	-0.22(-0.63%)
May 14, 2019	34.08	34.47	33.70	34.31	53,409	+0.33(+0.97%)
May 13, 2019	34.46	34.58	33.89	33.98	60,893	-0.94(-2.70%)
May 10, 2019	34.69	34.96	34.25	34.92	55,560	+0.20(+0.57%)
May 09, 2019	34.46	34.84	34.24	34.72	44,202	-0.03(-0.07%)
May 08, 2019	35.15	35.37	34.69	34.75	55,880	-0.42(-1.21%)
May 07, 2019	35.39	35.56	35.00	35.17	41,405	-0.52(-1.46%)
May 06, 2019	35.30	35.76	35.23	35.69	38,168	+0.13(+0.37%)
May 03, 2019	34.93	35.62	34.93	35.56	93,447	+0.61(+1.73%)
May 02, 2019	34.77	35.02	34.65	34.96	28,685	+0.25(+0.72%)
May 01, 2019	34.61	34.90	34.20	34.71	61,106	+0.16(+0.45%)
Apr 30, 2019	34.74	34.94	34.42	34.55	74,119	-0.10(-0.30%)
Apr 29, 2019	34.63	35.13	34.45	34.65	74,332	+0.12(+0.35%)
Apr 26, 2019	35.36	35.36	33.90	34.53	53,481	+0.31(+0.91%)
Apr 25, 2019	34.52	34.66	33.88	34.22	29,302	-0.40(-1.15%)
Apr 24, 2019	34.13	34.67	34.06	34.62	64,662	+0.39(+1.14%)
Apr 23, 2019	33.30	34.23	32.32	34.23	61,943	+0.94(+2.83%)
Apr 22, 2019	33.90	33.90	33.07	33.29	36,481	-0.62(-1.84%)
Apr 18, 2019	34.29	34.40	33.79	33.91	51,748	-0.48(-1.38%)
Apr 17, 2019	34.51	34.51	34.05	34.39	32,267	-0.12(-0.35%)
Apr 16, 2019	33.99	34.53	33.96	34.51	38,341	+0.54(+1.58%)
Apr 15, 2019	34.42	34.64	33.85	33.97	49,212	-0.44(-1.28%)
Apr 12, 2019	34.44	34.67	34.20	34.41	67,342	+0.19(+0.56%)
Apr 11, 2019	34.19	34.28	34.04	34.22	48,433	+0.20(+0.59%)
Apr 10, 2019	33.83	34.04	33.54	34.02	104,127	+0.27(+0.79%)
Apr 09, 2019	33.85	34.38	33.75	33.75	55,694	-0.59(-1.71%)
Apr 08, 2019	34.67	34.75	34.18	34.34	63,768	-0.37(-1.07%)
Apr 05, 2019	34.47	34.73	32.02	34.72	97,490	+0.25(+0.73%)
Apr 04, 2019	34.05	34.50	34.00	34.46	61,346	+0.23(+0.66%)
Apr 03, 2019	34.35	34.52	34.09	34.24	40,370	+0.10(+0.30%)
Apr 02, 2019	34.33	34.35	34.05	34.14	49,834	-0.18(-0.53%)
Apr 01, 2019	34.27	34.59	34.08	34.32	85,121	+0.30(+0.89%)
Mar 29, 2019	34.24	34.24	33.79	34.01	116,780	+0.03(+0.10%)
Mar 28, 2019	33.62	34.00	33.39	33.98	78,593	+0.24(+0.72%)
Mar 27, 2019	33.43	33.88	33.14	33.74	64,891	+0.19(+0.57%)
Mar 26, 2019	32.67	33.55	32.67	33.55	89,172	+1.06(+3.25%)
Mar 25, 2019	32.16	32.62	31.86	32.49	123,265	+0.36(+1.13%)
Mar 22, 2019	33.39	33.51	32.02	32.13	163,678	-1.47(-4.38%)
Mar 21, 2019	33.52	33.94	33.26	33.60	149,290	-0.08(-0.23%)
Mar 20, 2019	34.33	34.49	33.63	33.68	89,202	-0.54(-1.57%)
Mar 19, 2019	35.11	35.14	34.15	34.21	71,947	-0.69(-1.98%)
Mar 18, 2019	34.78	35.13	34.70	34.91	76,351	+0.15(+0.42%)
Mar 15, 2019	34.41	34.89	34.38	34.76	257,357	+0.35(+1.03%)
Mar 14, 2019	34.46	34.64	32.46	34.40	95,314	-0.03(-0.08%)
Mar 13, 2019	34.27	34.46	33.79	34.43	95,032	+0.24(+0.71%)
Mar 12, 2019	34.22	34.35	33.84	34.19	100,517	-0.04(-0.13%)
Mar 11, 2019	33.91	34.35	33.59	34.23	46,140	+0.44(+1.30%)
Mar 08, 2019	33.58	33.92	33.37	33.79	67,083	+0.01(+0.03%)
Mar 07, 2019	34.31	34.43	33.50	33.78	76,437	-0.60(-1.75%)
Mar 06, 2019	34.48	34.69	33.83	34.39	221,068	-0.18(-0.52%)
Mar 05, 2019	34.47	34.72	34.16	34.57	68,479	+0.10(+0.30%)
Mar 04, 2019	34.71	34.72	34.38	34.46	61,208	-0.31(-0.89%)
Mar 01, 2019	34.79	34.91	34.46	34.77	53,388	+0.12(+0.35%)
Feb 28, 2019	34.54	34.77	34.35	34.65	126,916	+0.19(+0.55%)
Feb 27, 2019	34.12	34.49	33.93	34.46	71,714	+0.34(+1.01%)
Feb 26, 2019	34.56	34.56	34.00	34.12	98,026	-0.44(-1.27%)
Feb 25, 2019	34.38	34.82	34.23	34.56	169,044	+0.24(+0.70%)
Feb 22, 2019	34.26	34.37	34.19	34.32	39,925	+0.07(+0.20%)
Feb 21, 2019	34.16	34.29	33.84	34.25	68,993	+0.08(+0.23%)
Feb 20, 2019	33.70	34.21	33.57	34.17	41,807	+0.47(+1.38%)
Feb 19, 2019	33.68	34.09	33.63	33.71	106,429	-0.16(-0.48%)
Feb 15, 2019	33.07	34.00	33.06	33.87	121,284	+0.96(+2.91%)
Feb 14, 2019	33.10	33.23	32.86	32.91	76,775	-0.28(-0.86%)
Feb 13, 2019	33.09	33.41	33.05	33.20	108,578	+0.10(+0.31%)
Feb 12, 2019	32.78	33.27	32.78	33.09	61,677	+0.44(+1.35%)
Feb 11, 2019	32.53	32.65	32.28	32.65	44,569	+0.12(+0.37%)
Feb 08, 2019	32.44	32.77	32.33	32.53	51,879	-0.03(-0.11%)
Feb 07, 2019	32.65	32.79	32.22	32.57	80,511	-0.02(-0.05%)
Feb 06, 2019	32.41	32.66	32.30	32.59	43,678	+0.17(+0.53%)
Feb 05, 2019	32.72	32.78	32.29	32.41	79,567	-0.37(-1.13%)
Feb 04, 2019	32.30	32.83	31.97	32.78	67,587	+0.48(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.