Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 6.438 | 6.763 | 6.162 | 6.162 | 406 | -0.36(-5.58%) |
Jan 30, 2008 | 6.527 | 6.527 | 6.527 | 6.527 | 101 | +0.36(+5.91%) |
Jan 29, 2008 | 6.162 | 6.162 | 6.162 | 6.162 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 6.330 | 6.330 | 6.162 | 6.162 | 4,470 | -0.02(-0.32%) |
Jan 25, 2008 | 6.842 | 6.842 | 6.182 | 6.182 | 961 | -0.64(-9.38%) |
Jan 24, 2008 | 6.822 | 6.822 | 6.792 | 6.822 | 10,160 | +0.31(+4.68%) |
Jan 23, 2008 | 6.517 | 6.517 | 6.517 | 6.517 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 6.261 | 6.517 | 6.261 | 6.517 | 1,141 | -0.49(-7.02%) |
Jan 21, 2008 | 7.186 | 7.186 | 6.989 | 7.009 | 1,267 | +0.00(+0.00%) |
Jan 18, 2008 | 7.186 | 7.186 | 6.989 | 7.009 | 1,267 | +0.01(+0.14%) |
Jan 17, 2008 | 7.344 | 7.344 | 6.999 | 6.999 | 1,320 | +0.05(+0.71%) |
Jan 16, 2008 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 6.714 | 7.127 | 6.684 | 6.950 | 4,675 | +0.04(+0.57%) |
Jan 14, 2008 | 6.911 | 6.911 | 6.911 | 6.911 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 6.871 | 7.275 | 6.802 | 6.911 | 5,282 | +0.51(+8.00%) |
Jan 10, 2008 | 6.212 | 6.556 | 6.212 | 6.399 | 1,611 | +0.19(+3.01%) |
Jan 09, 2008 | 6.212 | 6.212 | 6.212 | 6.212 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 6.212 | 6.212 | 6.212 | 6.212 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 6.202 | 6.212 | 6.202 | 6.212 | 203 | +0.04(+0.64%) |
Jan 04, 2008 | 6.212 | 6.212 | 6.172 | 6.172 | 985 | -0.16(-2.49%) |
Jan 03, 2008 | 6.330 | 6.330 | 6.330 | 6.330 | 14,323 | +0.00(+0.00%) |
Jan 02, 2008 | 6.320 | 6.330 | 6.320 | 6.330 | 304 | -0.21(-3.16%) |
Jan 01, 2008 | 6.005 | 6.674 | 6.005 | 6.536 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 6.005 | 6.674 | 6.005 | 6.536 | 6,285 | +0.55(+9.21%) |
Dec 28, 2007 | 5.907 | 5.985 | 5.907 | 5.985 | 223 | -0.04(-0.65%) |
Dec 27, 2007 | 6.389 | 6.389 | 6.025 | 6.025 | 7,327 | +0.01(+0.16%) |
Dec 26, 2007 | 5.936 | 6.153 | 5.936 | 6.015 | 3,032 | -0.51(-7.84%) |
Dec 24, 2007 | 6.133 | 6.527 | 6.133 | 6.527 | 406 | -0.24(-3.49%) |
Dec 21, 2007 | 5.995 | 6.783 | 5.995 | 6.763 | 3,110 | +0.79(+13.18%) |
Dec 20, 2007 | 6.074 | 6.084 | 5.975 | 5.975 | 8,182 | -0.13(-2.10%) |
Dec 19, 2007 | 6.310 | 6.340 | 6.103 | 6.103 | 12,785 | -0.22(-3.43%) |
Dec 18, 2007 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 6.320 | 6.694 | 6.320 | 6.320 | 3,641 | -0.41(-6.14%) |
Dec 14, 2007 | 6.733 | 6.733 | 6.733 | 6.733 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 6.733 | 6.733 | 6.733 | 6.733 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 6.694 | 6.989 | 6.694 | 6.733 | 14,179 | -0.10(-1.44%) |
Dec 11, 2007 | 7.452 | 8.614 | 6.832 | 6.832 | 125,294 | -0.50(-6.85%) |
Dec 10, 2007 | 6.822 | 7.806 | 6.822 | 7.334 | 27,287 | +0.59(+8.76%) |
Dec 07, 2007 | 6.517 | 6.871 | 6.517 | 6.743 | 1,320 | -0.13(-1.86%) |
Dec 06, 2007 | 6.871 | 6.871 | 6.871 | 6.871 | 406 | +0.14(+2.05%) |
Dec 05, 2007 | 6.733 | 6.733 | 6.733 | 6.733 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 6.684 | 6.733 | 6.684 | 6.733 | 507 | +0.52(+8.40%) |
Dec 03, 2007 | 6.212 | 6.212 | 6.212 | 6.212 | 203 | -0.32(-4.83%) |
Nov 30, 2007 | 6.930 | 6.930 | 6.517 | 6.527 | 1,873 | -0.28(-4.05%) |
Nov 29, 2007 | 6.852 | 6.881 | 6.802 | 6.802 | 5,695 | -0.05(-0.72%) |
Nov 28, 2007 | 6.527 | 6.930 | 6.517 | 6.852 | 7,825 | +0.33(+5.14%) |
Nov 27, 2007 | 6.625 | 6.625 | 6.399 | 6.517 | 3,942 | -0.27(-3.92%) |
Nov 26, 2007 | 6.596 | 6.783 | 6.418 | 6.783 | 2,437 | -0.34(-4.84%) |
Nov 23, 2007 | 7.275 | 7.275 | 7.127 | 7.127 | 712 | +0.26(+3.73%) |
Nov 21, 2007 | 6.871 | 6.871 | 6.871 | 6.871 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 6.871 | 6.871 | 6.871 | 6.871 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 6.930 | 7.068 | 6.586 | 6.871 | 4,672 | -0.06(-0.85%) |
Nov 16, 2007 | 6.842 | 6.930 | 6.674 | 6.930 | 1,660 | +0.15(+2.18%) |
Nov 15, 2007 | 6.665 | 6.783 | 6.665 | 6.783 | 1,484 | +0.15(+2.23%) |
Nov 14, 2007 | 6.635 | 6.635 | 6.635 | 6.635 | 203 | -0.28(-3.99%) |
Nov 13, 2007 | 7.265 | 7.265 | 6.911 | 6.911 | 903 | -0.07(-0.99%) |
Nov 12, 2007 | 7.295 | 7.324 | 6.980 | 6.980 | 304 | +0.02(+0.28%) |
Nov 09, 2007 | 6.861 | 6.960 | 6.861 | 6.960 | 1,117 | -0.01(-0.14%) |
Nov 08, 2007 | 6.702 | 6.970 | 6.702 | 6.970 | 1,714 | -0.05(-0.69%) |
Nov 07, 2007 | 7.018 | 7.018 | 7.018 | 7.018 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 7.018 | 7.018 | 7.018 | 7.018 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 6.714 | 7.018 | 6.714 | 7.018 | 1,930 | +0.22(+3.17%) |
Nov 02, 2007 | 6.802 | 6.802 | 6.802 | 6.802 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 6.635 | 6.812 | 6.605 | 6.802 | 507 | -0.16(-2.26%) |
Oct 31, 2007 | 6.955 | 6.960 | 6.955 | 6.960 | 203 | +0.01(+0.14%) |
Oct 30, 2007 | 6.891 | 7.058 | 6.891 | 6.950 | 2,942 | +0.54(+8.45%) |
Oct 29, 2007 | 6.409 | 6.409 | 6.409 | 6.409 | 1,117 | -0.03(-0.46%) |
Oct 26, 2007 | 6.438 | 6.571 | 6.409 | 6.438 | 2,565 | -0.04(-0.61%) |
Oct 25, 2007 | 6.654 | 6.664 | 6.418 | 6.477 | 2,606 | +0.07(+1.08%) |
Oct 24, 2007 | 6.438 | 6.684 | 6.349 | 6.409 | 8,736 | +0.01(+0.15%) |
Oct 23, 2007 | 6.692 | 6.852 | 6.399 | 6.399 | 3,352 | -0.07(-1.07%) |
Oct 22, 2007 | 6.458 | 6.891 | 6.458 | 6.468 | 7,821 | -0.03(-0.45%) |
Oct 19, 2007 | 6.753 | 6.763 | 6.497 | 6.497 | 3,275 | -0.25(-3.65%) |
Oct 18, 2007 | 6.743 | 6.743 | 6.743 | 6.743 | 304 | +0.10(+1.48%) |
Oct 17, 2007 | 6.645 | 6.645 | 6.645 | 6.645 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 6.694 | 6.704 | 6.596 | 6.645 | 2,314 | -0.16(-2.32%) |
Oct 15, 2007 | 6.665 | 6.920 | 6.665 | 6.802 | 5,688 | +0.14(+2.07%) |
Oct 12, 2007 | 6.662 | 6.665 | 6.662 | 6.665 | 1,523 | +0.02(+0.30%) |
Oct 11, 2007 | 6.645 | 6.645 | 6.645 | 6.645 | 12,139 | -0.02(-0.30%) |
Oct 10, 2007 | 6.605 | 6.665 | 6.537 | 6.665 | 4,465 | +0.13(+1.96%) |
Oct 09, 2007 | 6.419 | 6.596 | 6.418 | 6.537 | 5,590 | -0.10(-1.48%) |
Oct 08, 2007 | 6.448 | 6.635 | 6.448 | 6.635 | 335 | -0.03(-0.47%) |
Oct 05, 2007 | 6.704 | 6.704 | 6.507 | 6.666 | 11,562 | -0.22(-3.26%) |
Oct 04, 2007 | 7.167 | 7.245 | 6.891 | 6.891 | 2,802 | -0.27(-3.71%) |
Oct 03, 2007 | 7.127 | 7.157 | 6.763 | 7.157 | 4,234 | +0.45(+6.75%) |
Oct 02, 2007 | 6.891 | 6.891 | 6.635 | 6.704 | 1,626 | -0.12(-1.73%) |
Oct 01, 2007 | 6.556 | 6.822 | 6.527 | 6.822 | 8,329 | +0.08(+1.17%) |
Sep 28, 2007 | 6.861 | 6.861 | 6.743 | 6.743 | 6,414 | -0.39(-5.52%) |
Sep 27, 2007 | 7.137 | 7.137 | 7.137 | 7.137 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 7.039 | 7.137 | 6.901 | 7.137 | 2,340 | -0.11(-1.49%) |
Sep 25, 2007 | 7.245 | 7.245 | 7.245 | 7.245 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 7.255 | 7.255 | 7.009 | 7.245 | 3,947 | +0.03(+0.41%) |
Sep 21, 2007 | 7.216 | 7.216 | 7.216 | 7.216 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 7.678 | 7.708 | 7.216 | 7.216 | 1,015 | -0.11(-1.48%) |
Sep 19, 2007 | 7.324 | 7.324 | 7.324 | 7.324 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 7.344 | 7.344 | 7.048 | 7.324 | 1,212 | +0.06(+0.81%) |
Sep 17, 2007 | 7.265 | 7.265 | 7.265 | 7.265 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 7.265 | 7.265 | 7.265 | 7.265 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 7.176 | 7.274 | 7.176 | 7.265 | 1,399 | +0.14(+1.93%) |
Sep 12, 2007 | 7.048 | 7.373 | 7.048 | 7.127 | 1,430 | +0.04(+0.56%) |
Sep 11, 2007 | 7.354 | 7.354 | 7.068 | 7.088 | 882 | -0.27(-3.61%) |
Sep 10, 2007 | 7.314 | 7.367 | 7.275 | 7.354 | 1,218 | +0.11(+1.49%) |
Sep 07, 2007 | 7.186 | 7.245 | 7.186 | 7.245 | 404 | +0.08(+1.10%) |
Sep 06, 2007 | 7.157 | 7.317 | 7.098 | 7.167 | 2,161 | +0.06(+0.83%) |
Sep 05, 2007 | 7.132 | 7.354 | 7.107 | 7.107 | 4,593 | -0.06(-0.89%) |
Sep 04, 2007 | 7.226 | 7.226 | 6.999 | 7.171 | 711 | -0.08(-1.15%) |
Aug 31, 2007 | 7.334 | 7.334 | 7.098 | 7.255 | 3,348 | +0.03(+0.41%) |
Aug 30, 2007 | 7.009 | 7.334 | 7.009 | 7.226 | 2,539 | +0.23(+3.23%) |
Aug 29, 2007 | 6.743 | 7.354 | 6.743 | 6.999 | 624 | -0.06(-0.84%) |
Aug 28, 2007 | 7.048 | 7.295 | 7.048 | 7.058 | 1,125 | +0.00(+0.00%) |
Aug 27, 2007 | 7.265 | 7.265 | 6.645 | 7.058 | 9,359 | -0.21(-2.85%) |
Aug 24, 2007 | 7.265 | 7.265 | 7.265 | 7.265 | 1,015 | +0.04(+0.55%) |
Aug 23, 2007 | 7.285 | 7.285 | 7.226 | 7.226 | 406 | -0.07(-1.01%) |
Aug 22, 2007 | 7.383 | 7.383 | 7.299 | 7.299 | 855 | -0.08(-1.13%) |
Aug 21, 2007 | 7.265 | 7.383 | 7.265 | 7.383 | 5,628 | +0.17(+2.32%) |
Aug 20, 2007 | 7.275 | 7.275 | 7.216 | 7.216 | 406 | -0.10(-1.35%) |
Aug 17, 2007 | 7.649 | 7.649 | 7.314 | 7.314 | 1,226 | -0.30(-3.99%) |
Aug 16, 2007 | 7.383 | 7.618 | 7.383 | 7.618 | 694 | +0.24(+3.19%) |
Aug 15, 2007 | 7.383 | 7.383 | 7.363 | 7.383 | 515 | +0.01(+0.13%) |
Aug 14, 2007 | 7.373 | 7.373 | 7.373 | 7.373 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 7.452 | 7.482 | 7.373 | 7.373 | 507 | -0.11(-1.45%) |
Aug 10, 2007 | 7.432 | 7.482 | 7.432 | 7.482 | 507 | +0.02(+0.26%) |
Aug 09, 2007 | 7.265 | 7.462 | 7.265 | 7.462 | 3,149 | +0.20(+2.71%) |
Aug 08, 2007 | 7.265 | 7.265 | 7.255 | 7.265 | 1,015 | -0.05(-0.67%) |
Aug 07, 2007 | 7.511 | 7.511 | 7.304 | 7.314 | 1,320 | -0.24(-3.13%) |
Aug 06, 2007 | 7.570 | 7.570 | 7.344 | 7.550 | 1,015 | +0.03(+0.39%) |
Aug 03, 2007 | 7.531 | 7.638 | 7.521 | 7.521 | 1,973 | -0.06(-0.78%) |
Aug 02, 2007 | 7.580 | 7.580 | 7.580 | 7.580 | 203 | +0.01(+0.13%) |
Aug 01, 2007 | 7.570 | 7.570 | 7.550 | 7.570 | 1,112 | +0.06(+0.79%) |
Jul 31, 2007 | 7.550 | 7.560 | 7.472 | 7.511 | 1,117 | -0.01(-0.13%) |
Jul 30, 2007 | 7.413 | 7.580 | 7.413 | 7.521 | 1,117 | +0.17(+2.28%) |
Jul 27, 2007 | 7.226 | 7.521 | 7.226 | 7.354 | 7,822 | +0.14(+1.91%) |
Jul 26, 2007 | 7.373 | 7.373 | 7.216 | 7.216 | 1,336 | -0.19(-2.53%) |
Jul 25, 2007 | 7.482 | 7.482 | 7.403 | 7.403 | 914 | -0.11(-1.44%) |
Jul 24, 2007 | 7.511 | 7.511 | 7.482 | 7.511 | 985 | +0.03(+0.39%) |
Jul 23, 2007 | 7.432 | 7.482 | 7.344 | 7.482 | 1,150 | +0.10(+1.33%) |
Jul 20, 2007 | 7.363 | 7.500 | 7.344 | 7.383 | 1,700 | -0.02(-0.27%) |
Jul 19, 2007 | 7.432 | 7.432 | 7.383 | 7.403 | 507 | -0.06(-0.79%) |
Jul 18, 2007 | 7.560 | 7.560 | 7.334 | 7.462 | 813 | -0.07(-0.92%) |
Jul 17, 2007 | 7.393 | 7.531 | 7.324 | 7.531 | 2,497 | +0.20(+2.68%) |
Jul 16, 2007 | 7.324 | 7.334 | 7.324 | 7.334 | 2,844 | -0.03(-0.40%) |
Jul 13, 2007 | 7.423 | 7.423 | 7.324 | 7.363 | 2,978 | -0.12(-1.58%) |
Jul 12, 2007 | 7.482 | 7.482 | 7.304 | 7.482 | 1,216 | +0.08(+1.06%) |
Jul 11, 2007 | 7.354 | 7.413 | 7.324 | 7.403 | 1,218 | +0.08(+1.08%) |
Jul 10, 2007 | 7.354 | 7.393 | 7.324 | 7.324 | 5,646 | -0.03(-0.40%) |
Jul 09, 2007 | 7.354 | 7.393 | 7.344 | 7.354 | 1,137 | -0.03(-0.40%) |
Jul 06, 2007 | 7.432 | 7.482 | 7.363 | 7.383 | 2,844 | -0.08(-1.06%) |
Jul 05, 2007 | 7.531 | 7.531 | 7.344 | 7.462 | 2,437 | -0.12(-1.56%) |
Jul 03, 2007 | 7.482 | 7.580 | 7.472 | 7.580 | 1,422 | +0.11(+1.45%) |
Jul 02, 2007 | 7.354 | 7.511 | 7.314 | 7.472 | 6,430 | +0.17(+2.29%) |
Jun 29, 2007 | 7.324 | 7.550 | 7.304 | 7.304 | 9,955 | -0.05(-0.67%) |
Jun 28, 2007 | 7.383 | 7.432 | 7.304 | 7.354 | 2,031 | -0.08(-1.06%) |
Jun 27, 2007 | 7.403 | 7.432 | 7.314 | 7.432 | 2,448 | +0.06(+0.80%) |
Jun 26, 2007 | 7.344 | 7.531 | 7.304 | 7.373 | 2,539 | +0.06(+0.81%) |
Jun 25, 2007 | 7.314 | 7.432 | 7.314 | 7.314 | 1,015 | -0.09(-1.20%) |
Jun 22, 2007 | 7.452 | 7.514 | 7.304 | 7.403 | 4,698 | -0.04(-0.53%) |
Jun 21, 2007 | 7.314 | 7.442 | 7.304 | 7.442 | 3,047 | +0.09(+1.20%) |
Jun 20, 2007 | 7.304 | 7.373 | 7.304 | 7.354 | 711 | -0.13(-1.71%) |
Jun 19, 2007 | 7.354 | 7.482 | 7.304 | 7.482 | 1,117 | +0.01(+0.13%) |
Jun 18, 2007 | 7.314 | 7.501 | 7.304 | 7.472 | 1,523 | +0.13(+1.74%) |
Jun 15, 2007 | 7.383 | 7.482 | 7.304 | 7.344 | 3,047 | -0.03(-0.40%) |
Jun 14, 2007 | 7.304 | 7.376 | 7.304 | 7.373 | 812 | +0.00(+0.00%) |
Jun 13, 2007 | 7.363 | 7.373 | 7.304 | 7.373 | 6,399 | +0.03(+0.47%) |
Jun 12, 2007 | 7.304 | 7.339 | 7.304 | 7.339 | 609 | +0.03(+0.47%) |
Jun 11, 2007 | 7.383 | 7.383 | 7.304 | 7.304 | 1,417 | -0.17(-2.24%) |
Jun 08, 2007 | 7.334 | 7.472 | 7.304 | 7.472 | 2,336 | +0.17(+2.29%) |
Jun 07, 2007 | 7.344 | 7.363 | 7.304 | 7.304 | 1,828 | -0.17(-2.24%) |
Jun 06, 2007 | 7.482 | 7.482 | 7.472 | 7.472 | 453 | -0.01(-0.13%) |
Jun 05, 2007 | 7.452 | 7.482 | 7.432 | 7.482 | 15,846 | +0.04(+0.53%) |
Jun 04, 2007 | 7.363 | 7.548 | 7.363 | 7.442 | 1,218 | +0.13(+1.75%) |
Jun 01, 2007 | 7.226 | 7.452 | 7.196 | 7.314 | 1,015 | +0.11(+1.50%) |
May 31, 2007 | 7.216 | 7.363 | 7.206 | 7.206 | 2,173 | -0.13(-1.75%) |
May 30, 2007 | 7.482 | 7.491 | 7.137 | 7.334 | 6,752 | -0.21(-2.74%) |
May 29, 2007 | 7.550 | 7.550 | 7.541 | 7.541 | 1,117 | -0.01(-0.13%) |
May 25, 2007 | 7.550 | 7.550 | 7.550 | 7.550 | 101 | +0.06(+0.79%) |
May 24, 2007 | 7.462 | 7.501 | 7.383 | 7.491 | 3,159 | +0.13(+1.74%) |
May 23, 2007 | 7.363 | 7.363 | 7.363 | 7.363 | 0 | +0.00(+0.00%) |
May 22, 2007 | 7.363 | 7.363 | 7.363 | 7.363 | 101 | +0.14(+1.91%) |
May 21, 2007 | 7.282 | 7.285 | 7.157 | 7.226 | 3,099 | -0.06(-0.78%) |
May 18, 2007 | 7.283 | 7.283 | 7.283 | 7.283 | 203 | +0.02(+0.24%) |
May 17, 2007 | 7.452 | 7.452 | 7.226 | 7.265 | 812 | -0.16(-2.12%) |
May 16, 2007 | 7.186 | 7.432 | 7.186 | 7.423 | 2,731 | +0.09(+1.21%) |
May 15, 2007 | 7.334 | 7.334 | 7.334 | 7.334 | 0 | +0.00(+0.00%) |
May 14, 2007 | 7.334 | 7.334 | 7.334 | 7.334 | 1,791 | +0.05(+0.68%) |
May 11, 2007 | 7.275 | 7.285 | 7.275 | 7.285 | 1,218 | +0.09(+1.23%) |
May 10, 2007 | 7.334 | 7.334 | 7.196 | 7.196 | 711 | -0.14(-1.88%) |
May 09, 2007 | 7.285 | 7.363 | 7.285 | 7.334 | 507 | +0.11(+1.50%) |
May 08, 2007 | 7.275 | 7.565 | 7.226 | 7.226 | 6,199 | -0.04(-0.54%) |
May 07, 2007 | 7.265 | 7.265 | 7.265 | 7.265 | 101 | +0.01(+0.14%) |
May 04, 2007 | 7.275 | 7.275 | 7.255 | 7.255 | 270 | -0.05(-0.67%) |
May 03, 2007 | 7.304 | 7.304 | 7.304 | 7.304 | 101 | -0.13(-1.72%) |
May 02, 2007 | 7.186 | 7.541 | 7.186 | 7.432 | 4,280 | +0.32(+4.43%) |
May 01, 2007 | 7.344 | 7.344 | 7.117 | 7.117 | 2,742 | -0.24(-3.21%) |
Apr 30, 2007 | 7.354 | 7.354 | 7.354 | 7.354 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 7.344 | 7.354 | 7.344 | 7.354 | 203 | +0.08(+1.08%) |
Apr 26, 2007 | 7.275 | 7.275 | 7.275 | 7.275 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 7.226 | 7.285 | 7.226 | 7.275 | 812 | +0.16(+2.21%) |
Apr 24, 2007 | 7.186 | 7.265 | 7.117 | 7.117 | 1,320 | +0.00(+0.00%) |
Apr 23, 2007 | 7.137 | 7.137 | 7.117 | 7.117 | 1,046 | +0.00(+0.00%) |
Apr 20, 2007 | 7.107 | 7.324 | 7.107 | 7.117 | 3,086 | +0.01(+0.14%) |
Apr 19, 2007 | 7.255 | 7.255 | 7.107 | 7.107 | 3,573 | -0.13(-1.77%) |
Apr 18, 2007 | 7.275 | 7.354 | 7.235 | 7.235 | 2,034 | -0.09(-1.21%) |
Apr 17, 2007 | 7.570 | 7.570 | 7.245 | 7.324 | 1,625 | -0.25(-3.25%) |
Apr 16, 2007 | 7.600 | 7.600 | 7.570 | 7.570 | 1,201 | +0.30(+4.06%) |
Apr 13, 2007 | 7.275 | 7.275 | 7.265 | 7.275 | 1,457 | +0.13(+1.82%) |
Apr 12, 2007 | 7.145 | 7.145 | 7.145 | 7.145 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 7.145 | 7.145 | 7.145 | 7.145 | 203 | -0.09(-1.25%) |
Apr 10, 2007 | 7.275 | 7.275 | 7.235 | 7.235 | 507 | -0.08(-1.08%) |
Apr 09, 2007 | 7.068 | 7.482 | 7.048 | 7.314 | 5,144 | -0.12(-1.59%) |
Apr 05, 2007 | 7.354 | 7.432 | 7.275 | 7.432 | 948 | -0.24(-3.08%) |
Apr 04, 2007 | 7.570 | 7.678 | 7.344 | 7.669 | 3,949 | +0.13(+1.70%) |
Apr 03, 2007 | 7.309 | 7.619 | 7.309 | 7.541 | 1,329 | +0.32(+4.50%) |
Apr 02, 2007 | 7.009 | 7.678 | 6.911 | 7.216 | 9,964 | +0.12(+1.66%) |
Mar 30, 2007 | 7.226 | 7.403 | 7.038 | 7.098 | 2,939 | -0.13(-1.77%) |
Mar 29, 2007 | 7.334 | 7.334 | 6.980 | 7.226 | 8,430 | +0.09(+1.24%) |
Mar 28, 2007 | 7.137 | 7.137 | 7.137 | 7.137 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 7.304 | 7.324 | 6.920 | 7.137 | 1,828 | -0.19(-2.55%) |
Mar 26, 2007 | 7.324 | 7.324 | 7.324 | 7.324 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 7.344 | 7.344 | 7.324 | 7.324 | 304 | -0.17(-2.23%) |
Mar 22, 2007 | 7.668 | 7.668 | 7.491 | 7.491 | 1,221 | +0.04(+0.53%) |
Mar 21, 2007 | 7.452 | 7.452 | 7.452 | 7.452 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 7.550 | 7.580 | 7.442 | 7.452 | 1,360 | +0.22(+2.99%) |
Mar 19, 2007 | 7.235 | 7.363 | 7.235 | 7.235 | 5,383 | +0.01(+0.14%) |
Mar 16, 2007 | 7.255 | 7.285 | 7.206 | 7.226 | 9,142 | -0.16(-2.13%) |
Mar 15, 2007 | 7.462 | 7.482 | 7.383 | 7.383 | 609 | +0.03(+0.40%) |
Mar 14, 2007 | 7.354 | 7.354 | 7.354 | 7.354 | 304 | -0.10(-1.32%) |
Mar 13, 2007 | 7.452 | 7.452 | 7.452 | 7.452 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 7.442 | 7.718 | 7.442 | 7.452 | 1,018 | -0.37(-4.78%) |
Mar 09, 2007 | 7.639 | 7.826 | 7.472 | 7.826 | 849 | +0.25(+3.25%) |
Mar 08, 2007 | 7.570 | 7.580 | 7.570 | 7.580 | 747 | +0.00(+0.00%) |
Mar 07, 2007 | 7.669 | 7.678 | 7.580 | 7.580 | 1,015 | +0.05(+0.65%) |
Mar 06, 2007 | 7.826 | 7.826 | 7.460 | 7.531 | 2,189 | -0.23(-2.92%) |
Mar 05, 2007 | 7.275 | 7.767 | 7.275 | 7.757 | 4,051 | +0.44(+6.06%) |
Mar 02, 2007 | 7.206 | 7.501 | 7.206 | 7.314 | 2,061 | -0.36(-4.68%) |
Mar 01, 2007 | 7.674 | 7.674 | 7.674 | 7.674 | 203 | +0.13(+1.76%) |
Feb 28, 2007 | 7.738 | 7.747 | 7.541 | 7.541 | 711 | +0.02(+0.26%) |
Feb 27, 2007 | 7.432 | 7.521 | 7.432 | 7.521 | 711 | +0.04(+0.53%) |
Feb 26, 2007 | 7.826 | 7.826 | 7.482 | 7.482 | 2,359 | +0.16(+2.15%) |
Feb 23, 2007 | 7.324 | 7.324 | 7.324 | 7.324 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 7.324 | 7.324 | 7.324 | 7.324 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 7.324 | 7.324 | 7.324 | 7.324 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 7.324 | 7.324 | 7.324 | 7.324 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 7.324 | 7.324 | 7.324 | 7.324 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 7.324 | 7.324 | 7.324 | 7.324 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 7.649 | 7.649 | 7.275 | 7.324 | 609 | -0.07(-0.93%) |
Feb 13, 2007 | 7.432 | 7.619 | 7.186 | 7.393 | 5,396 | -0.29(-3.72%) |
Feb 12, 2007 | 7.275 | 7.728 | 7.275 | 7.678 | 2,336 | +0.09(+1.17%) |
Feb 09, 2007 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 7.580 | 7.826 | 7.580 | 7.590 | 3,134 | -0.02(-0.26%) |
Feb 07, 2007 | 7.226 | 7.767 | 7.226 | 7.610 | 8,359 | +0.47(+6.62%) |
Feb 06, 2007 | 7.137 | 7.137 | 7.137 | 7.137 | 304 | +0.00(+0.00%) |
Feb 05, 2007 | 7.117 | 7.137 | 7.058 | 7.137 | 6,008 | -0.03(-0.41%) |
Feb 02, 2007 | 7.482 | 7.501 | 7.167 | 7.167 | 4,602 | -0.32(-4.21%) |