Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 7.770 | 8.030 | 7.670 | 7.670 | 7,363 | -0.48(-5.89%) |
Sep 11, 2025 | 7.850 | 8.150 | 7.725 | 8.150 | 20,641 | +0.04(+0.44%) |
Sep 10, 2025 | 7.900 | 8.114 | 7.900 | 8.114 | 1,392 | +0.27(+3.50%) |
Sep 09, 2025 | 8.050 | 8.120 | 7.840 | 7.840 | 1,088 | -0.11(-1.38%) |
Sep 08, 2025 | 7.850 | 7.950 | 7.820 | 7.950 | 1,519 | +0.04(+0.51%) |
Sep 05, 2025 | 8.000 | 8.100 | 7.790 | 7.910 | 7,567 | -0.02(-0.20%) |
Sep 04, 2025 | 7.940 | 8.010 | 7.804 | 7.926 | 11,497 | +0.08(+1.03%) |
Sep 03, 2025 | 7.970 | 7.970 | 7.705 | 7.845 | 10,932 | +0.06(+0.84%) |
Sep 02, 2025 | 7.550 | 7.780 | 7.480 | 7.780 | 8,171 | +0.29(+3.87%) |
Aug 29, 2025 | 7.465 | 7.559 | 7.360 | 7.490 | 6,466 | +0.02(+0.27%) |
Aug 28, 2025 | 7.725 | 7.725 | 7.430 | 7.470 | 2,707 | -0.02(-0.27%) |
Aug 27, 2025 | 7.453 | 7.710 | 7.453 | 7.490 | 2,671 | +0.00(+0.00%) |
Aug 26, 2025 | 7.458 | 7.740 | 7.451 | 7.490 | 2,241 | +0.04(+0.54%) |
Aug 25, 2025 | 7.700 | 7.700 | 7.400 | 7.450 | 3,327 | -0.08(-1.06%) |
Aug 21, 2025 | 7.530 | 23 | +0.03(+0.40%) | |||
Aug 19, 2025 | 7.500 | 46 | -0.02(-0.27%) | |||
Aug 18, 2025 | 7.510 | 7.520 | 7.510 | 7.520 | 277 | +0.01(+0.13%) |
Aug 15, 2025 | 7.540 | 8.037 | 7.510 | 7.510 | 9,141 | -0.15(-1.96%) |
Aug 14, 2025 | 7.500 | 7.805 | 7.500 | 7.660 | 2,713 | +0.20(+2.68%) |
Aug 13, 2025 | 7.510 | 7.550 | 7.420 | 7.460 | 2,677 | -0.19(-2.48%) |
Aug 12, 2025 | 7.650 | 7.650 | 7.650 | 7.650 | 568 | -0.09(-1.16%) |
Aug 11, 2025 | 7.500 | 7.900 | 7.500 | 7.740 | 1,199 | +0.27(+3.61%) |
Aug 08, 2025 | 7.726 | 7.733 | 7.470 | 7.470 | 1,835 | -0.13(-1.71%) |
Aug 07, 2025 | 7.640 | 7.640 | 7.600 | 7.600 | 2,054 | -0.02(-0.26%) |
Aug 06, 2025 | 7.900 | 7.900 | 7.620 | 7.620 | 416 | -0.14(-1.87%) |
Aug 05, 2025 | 7.890 | 7.890 | 7.765 | 7.765 | 490 | +0.02(+0.28%) |
Aug 04, 2025 | 7.623 | 7.744 | 7.620 | 7.744 | 763 | -0.02(-0.21%) |
Aug 01, 2025 | 7.760 | 7.968 | 7.760 | 7.760 | 3,484 | +0.15(+1.97%) |
Jul 31, 2025 | 7.973 | 7.973 | 7.610 | 7.610 | 1,104 | -0.15(-1.98%) |
Jul 30, 2025 | 7.764 | 7.764 | 7.764 | 7.764 | 260 | +0.10(+1.36%) |
Jul 29, 2025 | 7.952 | 7.952 | 7.660 | 7.660 | 979 | -0.15(-1.92%) |
Jul 28, 2025 | 7.780 | 7.990 | 7.770 | 7.810 | 3,174 | -0.08(-1.05%) |
Jul 25, 2025 | 7.530 | 8.195 | 7.530 | 7.893 | 2,431 | +0.34(+4.55%) |
Jul 24, 2025 | 7.810 | 7.911 | 7.550 | 7.550 | 4,812 | -0.25(-3.21%) |
Jul 23, 2025 | 7.900 | 7.900 | 7.640 | 7.801 | 3,123 | +0.01(+0.14%) |
Jul 22, 2025 | 7.410 | 7.800 | 7.410 | 7.790 | 6,200 | +0.29(+3.87%) |
Jul 21, 2025 | 7.464 | 7.710 | 7.425 | 7.500 | 6,628 | -0.12(-1.57%) |
Jul 18, 2025 | 7.510 | 7.625 | 7.510 | 7.620 | 2,622 | +0.07(+0.93%) |
Jul 17, 2025 | 7.530 | 7.757 | 7.529 | 7.550 | 3,762 | +0.01(+0.17%) |
Jul 16, 2025 | 7.510 | 7.651 | 7.510 | 7.537 | 1,499 | -0.02(-0.31%) |
Jul 15, 2025 | 7.526 | 7.686 | 7.526 | 7.560 | 946 | +0.03(+0.40%) |
Jul 14, 2025 | 7.510 | 7.842 | 7.350 | 7.530 | 6,609 | -0.07(-0.92%) |
Jul 11, 2025 | 7.650 | 7.710 | 7.600 | 7.600 | 3,153 | -0.28(-3.55%) |
Jul 10, 2025 | 7.560 | 7.880 | 7.538 | 7.880 | 9,846 | +0.04(+0.51%) |
Jul 09, 2025 | 7.800 | 7.950 | 7.710 | 7.840 | 4,108 | +0.18(+2.35%) |
Jul 08, 2025 | 7.990 | 7.990 | 7.660 | 7.660 | 2,843 | -0.04(-0.58%) |
Jul 07, 2025 | 7.660 | 7.990 | 7.660 | 7.705 | 2,321 | -0.22(-2.84%) |
Jul 03, 2025 | 7.930 | 7.930 | 7.930 | 7.930 | 764 | +0.02(+0.30%) |
Jul 02, 2025 | 7.906 | 7.906 | 7.906 | 7.906 | 758 | +0.10(+1.23%) |