Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	19.34	21.01	18.98	20.69	294,399	+1.69(+8.92%)
Jan 28, 2005	16.62	19.06	16.62	18.99	163,303	+2.13(+12.63%)
Jan 27, 2005	17.61	18.22	16.37	16.86	138,507	-0.59(-3.36%)
Jan 26, 2005	17.68	17.73	16.98	17.45	172,496	-0.49(-2.71%)
Jan 25, 2005	18.81	18.93	17.33	17.94	241,697	-1.38(-7.16%)
Jan 24, 2005	20.43	20.69	19.29	19.32	98,355	-1.48(-7.13%)
Jan 21, 2005	21.13	21.53	20.80	20.80	33,835	-0.42(-1.98%)
Jan 20, 2005	21.30	21.42	21.21	21.22	27,610	-0.08(-0.35%)
Jan 19, 2005	21.38	21.44	21.02	21.30	57,656	-0.04(-0.20%)
Jan 18, 2005	20.96	21.46	20.52	21.34	70,821	+0.68(+3.29%)
Jan 14, 2005	20.33	21.17	20.33	20.66	50,488	+0.02(+0.08%)
Jan 13, 2005	21.80	21.80	20.30	20.64	68,515	-0.58(-2.73%)
Jan 12, 2005	20.33	21.53	19.60	21.22	64,750	+0.91(+4.50%)
Jan 11, 2005	20.67	20.67	19.32	20.31	68,039	+0.06(+0.29%)
Jan 10, 2005	21.60	21.77	20.24	20.25	95,034	-0.28(-1.35%)
Jan 07, 2005	21.34	21.39	19.45	20.53	103,232	-0.45(-2.16%)
Jan 06, 2005	19.00	21.17	19.00	20.98	158,322	+1.56(+8.03%)
Jan 05, 2005	22.06	22.06	18.17	19.42	334,528	-2.29(-10.54%)
Jan 04, 2005	22.70	23.26	21.27	21.71	214,831	-0.88(-3.90%)
Jan 03, 2005	22.27	23.39	21.81	22.59	307,667	+0.95(+4.38%)
Dec 31, 2004	20.90	21.73	20.85	21.64	58,733	+0.68(+3.24%)
Dec 30, 2004	20.91	21.72	20.55	20.96	73,581	+0.05(+0.24%)
Dec 29, 2004	21.73	21.73	20.18	20.91	87,534	-0.72(-3.33%)
Dec 28, 2004	20.75	21.66	20.39	21.63	55,215	+1.23(+6.04%)
Dec 27, 2004	21.38	21.83	20.35	20.40	60,939	-0.98(-4.59%)
Dec 23, 2004	21.21	21.74	21.21	21.38	90,276	+0.42(+2.00%)
Dec 22, 2004	20.69	20.96	20.17	20.96	68,691	+0.44(+2.17%)
Dec 21, 2004	21.79	21.79	20.12	20.52	112,339	-1.13(-5.23%)
Dec 20, 2004	21.80	21.89	21.63	21.65	47,583	+0.08(+0.39%)
Dec 17, 2004	21.96	21.96	20.83	21.57	116,274	-0.20(-0.92%)
Dec 16, 2004	21.09	21.79	20.99	21.77	453,411	+0.68(+3.22%)
Dec 15, 2004	20.19	21.43	20.10	21.09	179,480	+0.81(+4.01%)
Dec 14, 2004	20.26	20.42	19.60	20.28	112,458	+0.18(+0.92%)
Dec 13, 2004	20.12	20.19	19.60	20.09	135,355	+0.22(+1.10%)
Dec 10, 2004	19.51	19.88	19.14	19.87	76,323	+0.72(+3.77%)
Dec 09, 2004	19.52	20.08	18.68	19.15	160,399	-0.09(-0.48%)
Dec 08, 2004	20.07	20.16	18.45	19.24	229,329	-0.67(-3.36%)
Dec 07, 2004	19.29	20.22	19.25	19.91	413,699	+0.67(+3.49%)
Dec 06, 2004	19.19	19.28	18.62	19.24	152,170	+0.12(+0.61%)
Dec 03, 2004	19.20	19.21	18.92	19.13	104,349	+0.02(+0.09%)
Dec 02, 2004	19.12	19.20	18.78	19.11	87,891	+0.20(+1.06%)
Dec 01, 2004	19.04	19.20	18.82	18.91	158,133	+0.02(+0.09%)
Nov 30, 2004	18.62	19.01	18.57	18.89	117,109	+0.28(+1.49%)
Nov 29, 2004	18.49	18.64	17.82	18.62	147,639	+0.17(+0.91%)
Nov 26, 2004	18.55	18.78	18.40	18.45	15,384	-0.20(-1.08%)
Nov 24, 2004	18.77	18.78	18.40	18.65	51,280	+0.05(+0.27%)
Nov 23, 2004	18.93	18.93	18.30	18.60	70,599	+0.12(+0.64%)
Nov 22, 2004	18.28	18.82	17.94	18.48	62,967	+0.38(+2.08%)
Nov 19, 2004	18.86	18.95	18.03	18.10	63,205	-0.47(-2.53%)
Nov 18, 2004	18.91	18.91	18.28	18.57	36,969	-0.29(-1.51%)
Nov 17, 2004	18.37	19.10	18.24	18.86	121,879	+0.83(+4.60%)
Nov 16, 2004	19.07	19.13	17.06	18.03	182,223	-0.91(-4.83%)
Nov 15, 2004	19.07	19.07	18.87	18.94	100,055	-0.03(-0.18%)
Nov 12, 2004	19.14	19.25	18.82	18.98	121,522	+0.15(+0.80%)
Nov 11, 2004	18.61	19.06	18.61	18.82	55,454	+0.10(+0.54%)
Nov 10, 2004	19.04	19.07	18.43	18.72	220,146	+0.25(+1.36%)
Nov 09, 2004	18.45	18.77	18.35	18.47	175,664	+0.18(+0.96%)
Nov 08, 2004	18.25	18.86	17.94	18.30	193,075	+0.35(+1.96%)
Nov 05, 2004	17.68	18.30	17.19	17.94	143,465	+0.63(+3.63%)
Nov 04, 2004	17.35	17.36	17.06	17.32	64,875	+0.11(+0.63%)
Nov 03, 2004	17.79	17.79	17.03	17.21	59,985	+0.15(+0.89%)
Nov 02, 2004	17.21	17.21	16.48	17.06	68,810	+0.21(+1.27%)
Nov 01, 2004	17.94	18.04	16.64	16.84	187,947	-0.69(-3.95%)
Oct 29, 2004	16.82	17.53	15.93	17.53	301,241	+1.39(+8.62%)
Oct 28, 2004	16.19	16.27	15.94	16.14	24,328	-0.01(-0.05%)
Oct 27, 2004	15.73	16.22	15.73	16.15	25,997	+0.32(+2.01%)
Oct 26, 2004	16.14	16.14	15.73	15.83	31,841	-0.08(-0.53%)
Oct 25, 2004	16.54	16.54	15.72	15.92	27,905	-0.16(-0.99%)
Oct 22, 2004	15.93	16.35	15.81	16.07	24,089	+0.22(+1.37%)
Oct 21, 2004	15.93	16.10	15.72	15.86	25,401	-0.03(-0.21%)
Oct 20, 2004	16.28	16.50	15.78	15.89	28,859	-0.35(-2.17%)
Oct 19, 2004	16.75	16.75	15.85	16.24	40,189	+0.03(+0.16%)
Oct 18, 2004	16.23	16.67	15.73	16.22	39,116	+0.38(+2.38%)
Oct 15, 2004	15.92	16.19	15.75	15.84	41,262	-0.08(-0.47%)
Oct 14, 2004	16.23	16.28	15.81	15.92	40,070	-0.02(-0.11%)
Oct 13, 2004	15.83	16.27	15.81	15.93	59,508	-0.04(-0.26%)
Oct 12, 2004	16.33	16.33	15.93	15.97	40,308	-0.02(-0.11%)
Oct 11, 2004	16.02	16.25	15.94	15.99	36,134	+0.01(+0.05%)
Oct 08, 2004	16.43	16.43	15.55	15.98	87,534	-0.15(-0.94%)
Oct 07, 2004	16.42	16.52	15.87	16.13	91,111	+0.18(+1.10%)
Oct 06, 2004	16.45	16.46	15.66	15.96	72,626	-0.13(-0.78%)
Oct 05, 2004	16.04	16.34	15.50	16.08	104,349	+0.43(+2.73%)
Oct 04, 2004	17.82	17.86	15.31	15.66	374,225	-1.93(-10.97%)
Oct 01, 2004	15.63	17.73	15.24	17.58	358,841	+2.57(+17.15%)
Sep 30, 2004	15.19	15.30	14.86	15.01	19,319	+0.08(+0.56%)
Sep 29, 2004	15.43	15.46	14.66	14.93	40,308	-0.12(-0.78%)
Sep 28, 2004	15.25	15.43	14.47	15.04	75,608	-0.51(-3.29%)
Sep 27, 2004	15.06	15.88	14.10	15.55	201,423	+0.87(+5.94%)
Sep 24, 2004	14.05	15.02	13.55	14.68	50,803	+0.54(+3.79%)
Sep 23, 2004	13.34	14.18	13.29	14.15	41,858	+0.52(+3.82%)
Sep 22, 2004	13.74	13.74	13.00	13.63	82,644	-0.05(-0.37%)
Sep 21, 2004	14.34	14.34	13.16	13.68	92,304	-0.83(-5.72%)
Sep 20, 2004	15.06	15.06	14.02	14.51	51,757	+0.00(+0.00%)
Sep 17, 2004	14.27	14.51	14.21	14.51	31,125	+0.20(+1.41%)
Sep 16, 2004	14.85	15.08	14.03	14.31	33,630	-0.73(-4.85%)
Sep 15, 2004	14.92	15.22	14.58	15.03	44,840	-0.06(-0.39%)
Sep 14, 2004	15.08	15.22	14.88	15.09	95,524	+0.02(+0.11%)
Sep 13, 2004	14.67	15.15	13.74	15.08	108,761	+0.00(+0.00%)
Sep 10, 2004	15.78	15.99	14.67	15.08	82,883	-0.57(-3.64%)
Sep 09, 2004	15.83	15.84	15.11	15.65	160,876	-0.20(-1.27%)
Sep 08, 2004	14.40	16.18	14.40	15.85	370,088	+1.32(+9.06%)
Sep 07, 2004	14.01	14.66	14.01	14.53	116,871	+0.24(+1.70%)
Sep 03, 2004	14.03	14.46	13.76	14.29	39,116	+0.11(+0.77%)
Sep 02, 2004	14.43	14.43	13.88	14.18	32,676	+0.00(+0.00%)
Sep 01, 2004	14.51	15.09	14.09	14.18	27,786	-0.39(-2.65%)
Aug 31, 2004	14.48	15.12	14.47	14.57	78,589	-0.25(-1.70%)
Aug 30, 2004	12.90	15.30	12.81	14.82	148,354	+1.61(+12.19%)
Aug 27, 2004	13.23	13.64	12.79	13.21	51,041	-0.29(-2.17%)
Aug 26, 2004	12.82	13.70	12.81	13.50	36,969	+0.12(+0.88%)
Aug 25, 2004	13.27	14.06	12.83	13.38	87,295	-0.26(-1.91%)
Aug 24, 2004	14.99	15.09	13.13	13.64	106,018	-1.13(-7.66%)
Aug 23, 2004	15.52	15.52	14.26	14.77	69,725	-0.14(-0.96%)
Aug 20, 2004	15.07	15.69	14.42	14.92	27,561	-0.08(-0.50%)
Aug 19, 2004	15.09	15.91	14.67	14.99	51,041	-0.69(-4.39%)
Aug 18, 2004	14.46	15.94	14.46	15.68	108,642	+1.17(+8.09%)
Aug 17, 2004	15.26	15.26	14.35	14.51	53,903	-0.30(-2.04%)
Aug 16, 2004	15.25	15.32	14.68	14.81	83,121	+0.00(+0.00%)
Aug 13, 2004	14.88	14.91	14.14	14.81	81,332	+0.08(+0.51%)
Aug 12, 2004	15.09	15.14	14.57	14.73	64,159	-0.44(-2.93%)
Aug 11, 2004	14.67	15.26	14.67	15.18	54,977	+0.17(+1.12%)
Aug 10, 2004	15.25	15.55	14.44	15.01	228,614	-0.25(-1.65%)
Aug 09, 2004	15.90	16.87	14.89	15.26	463,692	+0.10(+0.66%)
Aug 06, 2004	13.84	15.23	13.59	15.16	340,714	+1.27(+9.11%)
Aug 05, 2004	12.87	14.26	12.77	13.89	253,538	+1.12(+8.73%)
Aug 04, 2004	12.72	12.90	12.63	12.78	37,923	-0.15(-1.17%)
Aug 03, 2004	12.83	13.00	12.68	12.93	61,420	+0.26(+2.05%)
Aug 02, 2004	12.18	12.79	12.18	12.67	72,865	+0.29(+2.37%)
Jul 30, 2004	12.58	12.65	12.06	12.38	92,900	-0.13(-1.07%)
Jul 29, 2004	13.42	13.43	12.28	12.51	160,399	+1.57(+14.33%)
Jul 28, 2004	11.19	11.19	10.71	10.94	20,392	-0.35(-3.12%)
Jul 27, 2004	10.52	11.32	10.42	11.29	44,244	+0.82(+7.85%)
Jul 26, 2004	11.11	11.11	9.870	10.47	25,520	-0.51(-4.66%)
Jul 23, 2004	10.92	11.28	10.88	10.98	48,060	+0.24(+2.26%)
Jul 22, 2004	10.24	10.81	10.24	10.74	14,429	+0.03(+0.24%)
Jul 21, 2004	10.98	11.14	10.07	10.72	49,133	-0.09(-0.85%)
Jul 20, 2004	10.48	10.93	10.46	10.81	58,316	+0.37(+3.53%)
Jul 19, 2004	10.02	10.70	10.02	10.44	94,450	+0.38(+3.75%)
Jul 16, 2004	9.836	10.06	9.719	10.06	15,861	+0.13(+1.27%)
Jul 15, 2004	9.828	10.00	9.643	9.937	10,613	+0.07(+0.68%)
Jul 14, 2004	9.937	9.945	9.727	9.870	11,329	-0.09(-0.93%)
Jul 13, 2004	10.04	10.06	9.962	9.962	7,155	-0.06(-0.59%)
Jul 12, 2004	10.26	10.30	9.819	10.02	12,044	+0.25(+2.57%)
Jul 09, 2004	9.895	10.05	9.526	9.769	24,328	-0.12(-1.19%)
Jul 08, 2004	9.761	10.26	9.744	9.886	11,567	+0.13(+1.29%)
Jul 07, 2004	10.28	10.28	9.744	9.761	41,143	-0.17(-1.69%)
Jul 06, 2004	9.937	10.20	9.920	9.928	64,398	+0.01(+0.09%)
Jul 02, 2004	9.794	9.920	9.442	9.919	9,659	+0.43(+4.50%)
Jul 01, 2004	9.618	9.702	9.484	9.492	4,650	-0.40(-4.07%)
Jun 30, 2004	9.937	9.953	9.610	9.895	8,705	+0.14(+1.46%)
Jun 29, 2004	9.750	10.16	9.601	9.752	34,107	+0.08(+0.87%)
Jun 28, 2004	9.375	9.794	9.274	9.668	35,776	+0.18(+1.95%)
Jun 25, 2004	9.719	9.719	9.484	9.484	1,073	-0.18(-1.91%)
Jun 24, 2004	9.467	9.769	9.073	9.668	25,520	+0.43(+4.63%)
Jun 23, 2004	8.930	9.249	8.930	9.241	13,833	+0.28(+3.09%)
Jun 22, 2004	9.526	9.911	8.805	8.964	120,329	-0.56(-5.90%)
Jun 21, 2004	9.509	9.970	9.299	9.526	70,122	-0.05(-0.53%)
Jun 18, 2004	9.643	9.870	9.425	9.576	95,643	-0.26(-2.64%)
Jun 17, 2004	9.761	10.06	9.652	9.836	129,750	-0.06(-0.59%)
Jun 16, 2004	9.928	9.937	9.777	9.895	4,770	+0.15(+1.55%)
Jun 15, 2004	9.735	9.979	9.702	9.744	28,859	-0.16(-1.61%)
Jun 14, 2004	9.896	10.15	9.761	9.903	25,282	-0.03(-0.25%)
Jun 10, 2004	10.05	10.15	9.660	9.928	37,923	-0.07(-0.67%)
Jun 09, 2004	9.979	10.15	9.928	9.995	53,307	+0.12(+1.19%)
Jun 08, 2004	9.987	10.04	9.861	9.878	7,632	-0.18(-1.83%)
Jun 07, 2004	10.10	10.10	9.744	10.06	44,244	+0.10(+1.01%)
Jun 04, 2004	10.06	10.06	9.643	9.962	18,365	+0.01(+0.08%)
Jun 03, 2004	9.719	10.06	9.685	9.953	23,016	+0.13(+1.37%)
Jun 02, 2004	9.828	9.970	9.685	9.819	15,384	-0.15(-1.51%)
Jun 01, 2004	10.31	10.31	9.937	9.970	73,461	-0.18(-1.74%)
May 28, 2004	10.06	10.40	9.777	10.15	76,920	+0.23(+2.28%)
May 27, 2004	10.06	10.15	9.836	9.920	18,603	-0.07(-0.67%)
May 26, 2004	10.06	10.11	9.870	9.987	70,241	-0.04(-0.42%)
May 25, 2004	10.04	10.06	9.853	10.03	12,521	-0.03(-0.33%)
May 24, 2004	9.643	10.25	9.643	10.06	114,724	+0.49(+5.17%)
May 21, 2004	9.509	9.727	9.492	9.568	15,026	-0.03(-0.35%)
May 20, 2004	9.769	9.962	9.224	9.601	82,644	-0.26(-2.64%)
May 19, 2004	9.953	10.10	9.777	9.861	18,484	-0.04(-0.42%)
May 18, 2004	10.09	10.36	9.895	9.903	24,686	-0.11(-1.09%)
May 17, 2004	10.06	10.21	9.811	10.01	17,769	-0.19(-1.88%)
May 14, 2004	10.48	10.48	9.979	10.20	95,285	-0.16(-1.54%)
May 13, 2004	10.93	10.93	10.31	10.36	56,050	-0.33(-3.06%)
May 12, 2004	9.534	11.17	9.475	10.69	327,477	+1.52(+16.55%)
May 11, 2004	8.855	9.266	8.855	9.174	31,364	+0.09(+1.02%)
May 10, 2004	9.224	9.350	8.645	9.081	40,666	-0.42(-4.41%)
May 07, 2004	9.308	9.501	9.283	9.501	5,605	+0.22(+2.35%)
May 06, 2004	9.249	9.308	9.249	9.283	10,613	-0.03(-0.27%)
May 05, 2004	9.224	9.324	9.207	9.308	17,769	+0.04(+0.45%)
May 04, 2004	9.199	9.266	9.199	9.266	9,063	-0.04(-0.45%)
May 03, 2004	9.442	9.442	9.215	9.308	29,814	-0.13(-1.42%)
Apr 30, 2004	9.467	9.475	9.283	9.442	46,032	-0.03(-0.35%)
Apr 29, 2004	9.350	9.610	9.350	9.475	19,200	-0.19(-1.99%)
Apr 28, 2004	9.417	9.811	9.408	9.668	46,390	+0.24(+2.58%)
Apr 27, 2004	9.392	9.433	9.291	9.425	28,979	+0.11(+1.17%)
Apr 26, 2004	9.081	9.383	9.081	9.316	51,399	+0.22(+2.40%)
Apr 23, 2004	9.081	9.182	8.863	9.098	30,887	+0.01(+0.09%)
Apr 22, 2004	8.956	9.098	8.587	9.090	40,666	+0.03(+0.37%)
Apr 21, 2004	8.947	9.098	8.561	9.056	19,319	-0.07(-0.74%)
Apr 20, 2004	8.847	9.174	8.796	9.123	37,923	+0.41(+4.72%)
Apr 19, 2004	8.746	8.972	8.712	8.712	55,096	+0.08(+0.97%)
Apr 16, 2004	8.419	8.721	8.419	8.628	29,098	+0.19(+2.29%)
Apr 15, 2004	8.461	8.511	8.352	8.436	14,907	+0.08(+0.90%)
Apr 14, 2004	8.293	8.504	8.176	8.360	24,805	-0.08(-0.99%)
Apr 13, 2004	8.276	8.553	8.276	8.444	54,142	+0.15(+1.82%)
Apr 12, 2004	8.176	8.293	7.824	8.293	22,539	+0.15(+1.85%)
Apr 08, 2004	7.798	8.176	7.798	8.142	18,365	+0.24(+3.08%)
Apr 07, 2004	7.941	8.100	7.723	7.899	13,952	-0.04(-0.53%)
Apr 06, 2004	7.807	8.134	7.664	7.941	30,529	+0.28(+3.61%)
Apr 05, 2004	7.714	8.167	7.664	7.664	13,833	-0.29(-3.69%)
Apr 02, 2004	7.622	7.966	7.622	7.958	23,135	+0.24(+3.15%)
Apr 01, 2004	7.589	7.714	7.211	7.714	43,051	-0.01(-0.11%)
Mar 31, 2004	7.522	7.723	7.522	7.723	24,566	+0.13(+1.77%)
Mar 30, 2004	7.874	7.874	7.471	7.589	10,613	+0.05(+0.67%)
Mar 29, 2004	7.580	8.134	7.329	7.538	34,345	-0.01(-0.11%)
Mar 26, 2004	7.748	7.790	7.044	7.547	22,420	-0.18(-2.28%)
Mar 25, 2004	7.471	7.857	7.471	7.723	3,816	+0.01(+0.11%)
Mar 24, 2004	7.614	7.756	7.245	7.714	12,998	+0.23(+3.14%)
Mar 23, 2004	7.530	7.647	7.362	7.480	20,989	+0.02(+0.22%)
Mar 22, 2004	7.538	7.748	7.270	7.463	16,099	+0.02(+0.23%)
Mar 19, 2004	7.337	7.547	6.926	7.446	11,806	+0.19(+2.66%)
Mar 18, 2004	6.784	7.547	6.708	7.253	28,859	+0.46(+6.79%)
Mar 17, 2004	6.750	7.253	6.675	6.792	8,347	+0.09(+1.38%)
Mar 16, 2004	7.144	7.639	6.700	6.700	31,841	-0.30(-4.31%)
Mar 15, 2004	6.960	7.522	6.960	7.002	12,760	-0.21(-2.91%)
Mar 12, 2004	7.446	7.471	6.968	7.211	36,730	-0.16(-2.16%)
Mar 11, 2004	7.547	7.555	7.304	7.371	27,309	-0.36(-4.66%)
Mar 10, 2004	7.966	8.360	7.538	7.731	60,582	-0.23(-2.85%)
Mar 09, 2004	8.050	8.176	7.941	7.958	12,402	-0.07(-0.84%)
Mar 08, 2004	7.807	8.251	7.807	8.025	15,503	+0.02(+0.21%)
Mar 05, 2004	8.134	8.301	7.840	8.008	36,015	+0.05(+0.63%)
Mar 04, 2004	7.882	8.218	7.882	7.958	10,971	+0.23(+3.04%)
Mar 03, 2004	8.033	8.100	7.723	7.723	21,704	-0.14(-1.81%)
Mar 02, 2004	7.723	7.958	7.522	7.865	12,879	+0.00(+0.00%)
Mar 01, 2004	7.974	8.184	7.547	7.865	45,198	+0.13(+1.74%)
Feb 27, 2004	7.840	8.159	7.564	7.731	14,668	-0.13(-1.60%)
Feb 26, 2004	7.413	7.857	7.086	7.857	35,538	+0.72(+10.11%)
Feb 25, 2004	7.530	7.530	6.918	7.136	37,088	-0.28(-3.73%)
Feb 24, 2004	7.405	7.505	7.396	7.413	2,146	-0.05(-0.67%)
Feb 23, 2004	7.295	7.648	7.295	7.463	16,099	-0.25(-3.26%)
Feb 20, 2004	8.025	8.025	7.480	7.714	6,320	-0.51(-6.22%)
Feb 19, 2004	8.209	8.385	8.208	8.226	44,959	+0.17(+2.08%)
Feb 18, 2004	8.058	8.134	7.714	8.058	14,429	-0.10(-1.23%)
Feb 17, 2004	8.134	8.176	8.134	8.159	12,641	+0.03(+0.31%)
Feb 13, 2004	8.167	8.436	8.058	8.134	18,365	-0.03(-0.41%)
Feb 12, 2004	8.176	8.218	7.933	8.167	7,751	+0.12(+1.46%)
Feb 11, 2004	7.689	8.067	7.689	8.050	16,338	+0.11(+1.37%)
Feb 10, 2004	7.522	8.008	7.505	7.941	20,035	+0.39(+5.22%)
Feb 09, 2004	7.295	7.723	7.295	7.547	15,026	+0.25(+3.45%)
Feb 06, 2004	7.396	7.396	7.044	7.295	54,023	-0.15(-2.03%)
Feb 05, 2004	7.597	7.639	7.253	7.446	32,199	-0.15(-1.99%)
Feb 04, 2004	7.798	7.882	7.547	7.597	17,292	-0.03(-0.44%)
Feb 03, 2004	8.226	8.226	7.589	7.631	18,126	-0.60(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.