Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.19	25.90	24.12	25.74	38,667	+1.53(+6.34%)
Jan 28, 2021	25.56	25.97	24.20	24.20	29,758	-0.90(-3.60%)
Jan 27, 2021	25.68	26.17	24.56	25.11	31,850	-1.89(-7.00%)
Jan 26, 2021	27.54	27.54	25.94	27.00	27,910	-0.09(-0.34%)
Jan 25, 2021	27.80	28.14	27.00	27.09	21,644	-1.26(-4.44%)
Jan 22, 2021	28.08	28.68	27.63	28.35	29,684	-0.26(-0.89%)
Jan 21, 2021	28.62	29.05	28.01	28.60	64,849	-0.05(-0.16%)
Jan 20, 2021	28.35	29.20	28.35	28.65	29,078	-0.42(-1.44%)
Jan 19, 2021	29.04	29.24	28.47	29.07	27,633	+0.63(+2.22%)
Jan 15, 2021	28.76	29.21	28.36	28.44	32,861	-0.78(-2.66%)
Jan 14, 2021	29.08	29.67	28.56	29.21	43,085	+0.61(+2.14%)
Jan 13, 2021	29.67	29.99	28.60	28.60	24,316	-1.30(-4.34%)
Jan 12, 2021	29.58	30.04	29.19	29.90	26,833	+0.49(+1.68%)
Jan 11, 2021	28.90	30.04	28.90	29.41	32,989	+0.11(+0.37%)
Jan 08, 2021	30.26	30.28	28.55	29.30	36,038	-0.75(-2.49%)
Jan 07, 2021	30.47	30.58	29.33	30.04	23,838	-0.05(-0.15%)
Jan 06, 2021	28.35	31.04	27.39	30.09	64,735	+2.61(+9.50%)
Jan 05, 2021	27.35	29.28	27.35	27.48	47,429	+0.26(+0.94%)
Jan 04, 2021	28.65	29.70	27.11	27.22	34,436	-0.99(-3.49%)
Dec 31, 2020		28.21	28.21	28.21	17,232	+0.41(+1.48%)
Dec 30, 2020	27.48	28.25	27.48	27.80	17,232	+0.16(+0.59%)
Dec 29, 2020	27.39	28.53	27.10	27.63	38,296	-0.58(-2.04%)
Dec 28, 2020	26.86	29.05	26.86	28.21	50,032	+0.68(+2.49%)
Dec 24, 2020	27.81	28.48	26.62	27.52	11,611	-0.37(-1.34%)
Dec 23, 2020	27.51	28.84	27.29	27.90	35,927	+0.68(+2.52%)
Dec 22, 2020	29.08	30.50	26.92	27.21	33,442	-1.62(-5.60%)
Dec 21, 2020	29.08	31.04	27.78	28.83	83,293	-0.46(-1.56%)
Dec 18, 2020	30.56	31.40	29.19	29.29	148,096	-1.05(-3.46%)
Dec 17, 2020	30.77	31.04	29.15	30.34	28,531	-0.33(-1.07%)
Dec 16, 2020	30.87	31.23	30.26	30.66	33,378	-0.08(-0.27%)
Dec 15, 2020	29.20	31.03	29.18	30.75	33,979	+1.87(+6.48%)
Dec 14, 2020	29.29	30.00	28.56	28.88	75,373	-0.69(-2.35%)
Dec 11, 2020	29.62	30.47	28.83	29.57	71,419	-0.37(-1.25%)
Dec 10, 2020	28.31	30.10	28.31	29.94	41,912	+0.37(+1.27%)
Dec 09, 2020	29.53	29.67	28.88	29.57	43,455	+0.58(+2.02%)
Dec 08, 2020	27.76	29.05	27.64	28.99	21,353	+1.00(+3.56%)
Dec 07, 2020	29.52	29.77	27.48	27.99	53,420	-0.87(-3.01%)
Dec 04, 2020	27.66	29.01	27.52	28.86	36,038	+1.41(+5.16%)
Dec 03, 2020	26.78	27.86	26.74	27.44	30,185	+0.51(+1.90%)
Dec 02, 2020	26.20	27.33	25.24	26.93	18,131	+0.66(+2.50%)
Dec 01, 2020	25.06	26.49	25.06	26.27	16,304	+0.63(+2.46%)
Nov 30, 2020	26.39	26.43	25.58	25.64	28,349	-0.68(-2.60%)
Nov 27, 2020	26.34	26.37	25.47	26.33	23,441	+0.00(+0.00%)
Nov 25, 2020	24.76	26.58	23.84	26.33	29,137	+0.54(+2.09%)
Nov 24, 2020	24.90	25.99	24.02	25.79	42,588	+1.62(+6.72%)
Nov 23, 2020	24.29	25.12	23.90	24.16	41,488	+0.17(+0.72%)
Nov 20, 2020	24.33	24.74	23.26	23.99	29,575	-0.73(-2.95%)
Nov 19, 2020	24.40	25.16	24.35	24.72	39,070	+0.27(+1.12%)
Nov 18, 2020	24.47	25.11	24.34	24.45	23,114	+0.03(+0.11%)
Nov 17, 2020	23.95	24.48	22.64	24.42	27,128	+0.21(+0.87%)
Nov 16, 2020	23.51	24.58	23.49	24.21	33,596	+1.27(+5.53%)
Nov 13, 2020	22.93	23.27	22.08	22.94	34,285	-0.26(-1.12%)
Nov 12, 2020	23.31	23.73	22.94	23.20	30,979	-0.09(-0.39%)
Nov 11, 2020	24.93	25.51	22.75	23.29	59,224	-1.52(-6.11%)
Nov 10, 2020	23.79	26.24	23.27	24.81	86,303	+1.21(+5.12%)
Nov 09, 2020	22.58	24.16	22.08	23.60	76,359	+2.57(+12.22%)
Nov 06, 2020	20.49	21.25	20.07	21.03	29,390	+0.64(+3.12%)
Nov 05, 2020	21.05	21.35	20.21	20.39	88,739	+0.53(+2.65%)
Nov 04, 2020	19.77	21.19	19.60	19.87	108,521	-0.26(-1.31%)
Nov 03, 2020	19.54	20.38	19.14	20.13	53,291	+1.23(+6.49%)
Nov 02, 2020	18.25	18.90	18.25	18.90	26,927	+0.97(+5.42%)
Oct 30, 2020	17.85	18.08	16.07	17.93	33,903	-0.15(-0.80%)
Oct 29, 2020	17.42	18.26	16.62	18.08	44,875	+0.57(+3.27%)
Oct 28, 2020	17.89	18.53	17.26	17.51	62,626	-0.99(-5.35%)
Oct 27, 2020	19.16	19.16	17.22	18.50	95,984	-0.61(-3.19%)
Oct 26, 2020	18.00	20.00	17.73	19.10	87,177	+0.91(+4.99%)
Oct 23, 2020	17.43	18.52	17.23	18.20	64,615	+0.86(+4.98%)
Oct 22, 2020	17.08	17.54	17.00	17.33	26,181	+0.15(+0.90%)
Oct 21, 2020	17.12	17.37	16.78	17.18	10,653	-0.10(-0.58%)
Oct 20, 2020	17.32	17.56	17.17	17.28	22,452	+0.27(+1.60%)
Oct 19, 2020	17.31	17.68	17.00	17.01	20,618	-0.29(-1.68%)
Oct 16, 2020	17.04	17.53	16.82	17.30	33,683	+0.13(+0.74%)
Oct 15, 2020	16.29	17.17	16.29	17.17	35,418	+0.84(+5.17%)
Oct 14, 2020	16.51	16.59	16.32	16.32	19,878	-0.15(-0.88%)
Oct 13, 2020	16.69	16.87	16.33	16.47	36,334	-0.19(-1.15%)
Oct 12, 2020	16.63	16.67	16.26	16.66	44,673	+0.28(+1.72%)
Oct 09, 2020	16.73	16.79	15.06	16.38	26,198	-0.08(-0.50%)
Oct 08, 2020	15.37	16.62	15.37	16.46	75,343	+1.24(+8.18%)
Oct 07, 2020	15.22	16.12	14.99	15.22	54,079	+0.13(+0.84%)
Oct 06, 2020	15.59	16.01	15.00	15.09	44,855	-0.49(-3.15%)
Oct 05, 2020	15.83	16.96	15.18	15.58	51,770	-0.13(-0.81%)
Oct 02, 2020	14.54	15.86	14.09	15.71	46,122	+1.21(+8.33%)
Oct 01, 2020	14.81	14.95	14.44	14.50	40,162	-0.10(-0.68%)
Sep 30, 2020	14.88	15.29	14.49	14.60	21,734	-0.12(-0.80%)
Sep 29, 2020	14.85	15.05	14.58	14.72	23,382	-0.25(-1.64%)
Sep 28, 2020	14.46	15.40	14.46	14.96	53,336	+0.91(+6.46%)
Sep 25, 2020	14.19	14.43	13.90	14.05	26,968	-0.14(-0.96%)
Sep 24, 2020	13.65	14.48	13.32	14.19	52,152	+0.64(+4.76%)
Sep 23, 2020	13.76	14.03	13.50	13.54	50,904	-0.32(-2.29%)
Sep 22, 2020	14.50	14.50	13.54	13.86	30,820	-0.47(-3.30%)
Sep 21, 2020	14.36	14.98	13.57	14.34	63,091	-0.59(-3.96%)
Sep 18, 2020	15.04	15.04	14.04	14.93	80,136	+0.11(+0.74%)
Sep 17, 2020	14.91	15.57	14.42	14.82	58,798	-0.59(-3.83%)
Sep 16, 2020	15.23	15.67	14.73	15.41	54,486	+0.73(+4.95%)
Sep 15, 2020	14.34	14.88	13.99	14.68	22,627	+0.61(+4.33%)
Sep 14, 2020	13.59	14.22	13.46	14.07	38,792	+0.57(+4.24%)
Sep 11, 2020	13.64	13.79	13.30	13.50	31,702	-0.14(-1.00%)
Sep 10, 2020	13.65	13.71	13.45	13.64	19,319	-0.29(-2.09%)
Sep 09, 2020	13.96	14.04	13.49	13.93	35,176	+0.03(+0.20%)
Sep 08, 2020	13.74	14.29	13.61	13.90	44,612	-0.20(-1.42%)
Sep 04, 2020	14.23	14.61	13.86	14.10	21,575	+0.25(+1.84%)
Sep 03, 2020	14.42	14.74	13.76	13.84	22,846	-0.58(-4.03%)
Sep 02, 2020	14.34	14.67	14.34	14.43	27,301	+0.17(+1.21%)
Sep 01, 2020	14.35	14.45	14.20	14.25	17,682	-0.12(-0.82%)
Aug 31, 2020	14.73	14.79	14.34	14.37	32,861	-0.44(-2.95%)
Aug 28, 2020	14.01	15.11	13.86	14.81	34,234	+0.64(+4.55%)
Aug 27, 2020	14.07	14.64	14.07	14.16	34,090	+0.23(+1.63%)
Aug 26, 2020	14.74	14.76	13.94	13.94	18,979	-0.68(-4.66%)
Aug 25, 2020	15.33	15.33	14.48	14.62	21,243	-0.64(-4.23%)
Aug 24, 2020	13.81	15.33	13.44	15.26	70,276	+1.62(+11.85%)
Aug 21, 2020	14.51	14.57	13.60	13.64	119,544	-1.04(-7.11%)
Aug 20, 2020	14.98	15.28	14.54	14.69	52,509	-0.51(-3.35%)
Aug 19, 2020	15.66	15.93	15.08	15.20	47,787	-0.39(-2.51%)
Aug 18, 2020	16.97	16.97	15.57	15.59	49,639	-1.38(-8.14%)
Aug 17, 2020	17.00	17.19	16.81	16.97	31,150	-0.14(-0.80%)
Aug 14, 2020	16.27	17.22	16.27	17.11	47,993	+0.85(+5.25%)
Aug 13, 2020	17.04	17.04	16.20	16.25	38,781	-1.02(-5.89%)
Aug 12, 2020	17.71	17.71	16.76	17.27	44,576	-0.16(-0.94%)
Aug 11, 2020	16.25	17.53	16.20	17.43	64,563	+1.52(+9.53%)
Aug 10, 2020	14.50	15.97	14.50	15.92	66,565	+1.24(+8.42%)
Aug 07, 2020	14.33	14.68	14.33	14.68	34,234	+0.16(+1.13%)
Aug 06, 2020	13.87	14.52	13.71	14.52	35,469	+0.53(+3.77%)
Aug 05, 2020	13.73	14.04	13.13	13.99	32,194	+0.22(+1.58%)
Aug 04, 2020	13.45	13.81	13.35	13.77	23,598	+0.34(+2.50%)
Aug 03, 2020	13.34	13.73	13.24	13.44	36,694	+0.34(+2.57%)
Jul 31, 2020	13.62	13.62	12.88	13.10	54,708	-0.70(-5.07%)
Jul 30, 2020	13.48	13.90	13.32	13.80	30,601	+0.00(+0.00%)
Jul 29, 2020	13.92	13.92	13.54	13.80	37,435	+0.14(+1.00%)
Jul 28, 2020	13.81	14.17	13.51	13.66	32,916	-0.34(-2.40%)
Jul 27, 2020	13.99	14.25	13.76	14.00	28,483	-0.05(-0.32%)
Jul 24, 2020	14.41	14.41	13.96	14.04	15,410	-0.30(-2.09%)
Jul 23, 2020	14.30	14.75	14.25	14.34	13,917	+0.09(+0.64%)
Jul 22, 2020	14.54	14.81	14.24	14.25	27,858	-0.51(-3.45%)
Jul 21, 2020	13.87	14.77	13.87	14.76	29,214	+0.97(+7.05%)
Jul 20, 2020	14.66	14.66	13.76	13.79	35,115	-0.99(-6.70%)
Jul 17, 2020	15.14	15.60	14.63	14.78	30,271	-0.41(-2.69%)
Jul 16, 2020	15.33	15.37	14.84	15.19	46,972	-0.07(-0.48%)
Jul 15, 2020	14.43	15.53	14.11	15.26	80,014	+1.15(+8.18%)
Jul 14, 2020	14.04	14.35	13.66	14.11	29,810	+0.07(+0.52%)
Jul 13, 2020	13.99	14.59	13.76	14.04	52,654	+0.28(+2.05%)
Jul 10, 2020	13.22	13.88	13.22	13.75	42,269	+0.55(+4.20%)
Jul 09, 2020	13.52	13.66	12.98	13.20	53,757	-0.38(-2.81%)
Jul 08, 2020	13.64	13.91	13.33	13.58	27,896	-0.10(-0.73%)
Jul 07, 2020	14.18	14.33	13.68	13.68	31,540	-0.71(-4.92%)
Jul 06, 2020	14.66	14.68	13.95	14.39	31,569	+0.00(+0.00%)
Jul 02, 2020	15.13	15.32	14.28	14.39	47,113	-0.37(-2.52%)
Jul 01, 2020	15.05	15.25	14.02	14.76	66,287	-0.31(-2.05%)
Jun 30, 2020	13.89	15.33	13.89	15.07	53,768	+1.09(+7.80%)
Jun 29, 2020	15.11	15.48	13.38	13.98	107,787	-1.00(-6.67%)
Jun 26, 2020	14.06	15.02	13.80	14.98	161,703	+0.77(+5.43%)
Jun 25, 2020	13.70	14.24	13.53	14.21	60,309	+0.37(+2.69%)
Jun 24, 2020	14.23	14.39	13.60	13.84	68,178	-0.70(-4.81%)
Jun 23, 2020	14.90	15.64	14.50	14.54	52,140	-0.01(-0.06%)
Jun 22, 2020	14.15	14.60	14.00	14.54	43,329	+0.17(+1.20%)
Jun 19, 2020	14.84	15.05	13.83	14.37	71,330	-0.20(-1.37%)
Jun 18, 2020	14.39	15.13	14.39	14.57	36,755	+0.01(+0.06%)
Jun 17, 2020	14.91	14.91	14.21	14.56	59,273	-0.39(-2.61%)
Jun 16, 2020	15.80	15.80	14.81	14.95	50,558	-0.02(-0.12%)
Jun 15, 2020	13.73	15.21	13.64	14.97	68,948	+0.64(+4.50%)
Jun 12, 2020	14.97	17.70	13.65	14.33	69,678	+0.34(+2.40%)
Jun 11, 2020	14.74	15.44	13.96	13.99	89,922	-1.78(-11.29%)
Jun 10, 2020	16.70	16.70	15.64	15.77	109,921	-1.06(-6.31%)
Jun 09, 2020	16.62	17.07	16.17	16.83	65,889	+0.25(+1.53%)
Jun 08, 2020	15.92	16.66	15.80	16.58	103,390	+0.90(+5.74%)
Jun 05, 2020	15.43	16.62	15.43	15.68	104,353	+0.94(+6.41%)
Jun 04, 2020	14.04	14.84	13.60	14.74	55,131	+0.49(+3.44%)
Jun 03, 2020	13.31	14.50	13.31	14.24	78,991	+1.31(+10.11%)
Jun 02, 2020	12.88	13.33	12.74	12.94	75,451	+0.10(+0.78%)
Jun 01, 2020	13.48	13.77	12.78	12.84	77,946	-0.42(-3.15%)
May 29, 2020	13.58	13.76	12.73	13.25	190,213	-0.41(-2.99%)
May 28, 2020	14.69	14.69	13.57	13.66	68,726	-0.65(-4.57%)
May 27, 2020	14.22	14.74	14.11	14.32	98,155	+0.31(+2.21%)
May 26, 2020	13.38	14.21	13.13	14.01	44,019	+1.28(+10.06%)
May 22, 2020	12.62	12.92	12.21	12.73	43,810	+0.18(+1.45%)
May 21, 2020	12.67	12.84	12.06	12.55	45,841	-0.26(-2.06%)
May 20, 2020	12.45	12.96	12.38	12.81	75,589	+0.62(+5.07%)
May 19, 2020	11.84	12.70	11.57	12.19	91,233	+0.17(+1.44%)
May 18, 2020	12.12	12.55	11.59	12.02	81,904	+0.57(+5.00%)
May 15, 2020	11.26	11.81	10.87	11.45	53,387	+0.12(+1.04%)
May 14, 2020	10.71	11.35	10.04	11.33	59,361	+0.28(+2.55%)
May 13, 2020	11.53	11.53	10.37	11.05	114,242	-0.54(-4.70%)
May 12, 2020	12.24	12.43	11.50	11.59	50,830	-0.58(-4.78%)
May 11, 2020	13.10	13.71	11.81	12.17	83,184	-0.98(-7.46%)
May 08, 2020	12.89	13.61	12.66	13.15	104,573	+0.46(+3.65%)
May 07, 2020	13.88	14.24	12.52	12.69	96,609	-1.15(-8.33%)
May 06, 2020	14.29	14.35	13.73	13.84	30,200	-0.33(-2.31%)
May 05, 2020	14.96	15.12	14.06	14.17	38,212	-0.47(-3.23%)
May 04, 2020	14.73	15.44	14.15	14.64	30,327	-0.53(-3.47%)
May 01, 2020	16.07	16.77	14.84	15.17	40,178	-1.48(-8.89%)
Apr 30, 2020	17.82	17.82	16.64	16.65	54,221	-1.68(-9.17%)
Apr 29, 2020	16.69	18.73	16.67	18.33	70,313	+2.35(+14.72%)
Apr 28, 2020	16.35	16.72	15.95	15.98	40,017	+0.13(+0.80%)
Apr 27, 2020	14.53	16.18	14.53	15.85	76,392	+1.52(+10.58%)
Apr 24, 2020	13.96	14.50	13.80	14.34	36,215	+0.64(+4.64%)
Apr 23, 2020	13.53	14.27	13.51	13.70	56,137	+0.29(+2.17%)
Apr 22, 2020	14.23	14.23	13.14	13.41	42,929	-0.25(-1.86%)
Apr 21, 2020	13.54	13.88	13.33	13.66	82,600	-0.02(-0.13%)
Apr 20, 2020	14.55	14.73	13.41	13.68	70,447	-1.44(-9.49%)
Apr 17, 2020	13.93	15.19	13.93	15.12	53,277	+1.72(+12.81%)
Apr 16, 2020	13.54	13.54	12.72	13.40	51,143	-0.15(-1.07%)
Apr 15, 2020	15.01	15.01	13.50	13.54	77,373	-2.08(-13.31%)
Apr 14, 2020	15.26	15.83	15.03	15.63	51,158	+0.89(+6.04%)
Apr 13, 2020	16.38	16.38	14.50	14.74	54,999	-1.78(-10.78%)
Apr 09, 2020	15.54	16.65	15.26	16.52	105,013	+1.63(+10.92%)
Apr 08, 2020	14.13	15.00	14.13	14.89	87,042	+0.71(+5.00%)
Apr 07, 2020	15.63	16.41	13.78	14.18	67,497	-1.16(-7.58%)
Apr 06, 2020	14.97	16.13	14.97	15.34	60,499	+1.30(+9.25%)
Apr 03, 2020	16.05	16.41	13.69	14.04	54,268	-2.30(-14.06%)
Apr 02, 2020	16.24	17.40	15.85	16.34	74,322	-0.24(-1.42%)
Apr 01, 2020	16.64	18.52	16.03	16.58	120,194	-0.63(-3.64%)
Mar 31, 2020	16.79	18.10	16.46	17.21	144,580	+0.05(+0.32%)
Mar 30, 2020	17.44	17.68	16.28	17.15	106,407	-0.10(-0.58%)
Mar 27, 2020	17.26	18.57	16.64	17.25	70,889	-0.31(-1.76%)
Mar 26, 2020	14.60	17.78	14.60	17.56	106,820	+3.06(+21.12%)
Mar 25, 2020	14.71	15.88	13.90	14.50	92,406	+0.67(+4.86%)
Mar 24, 2020	12.48	13.83	12.37	13.83	99,490	+1.99(+16.81%)
Mar 23, 2020	12.01	12.19	11.25	11.84	85,751	+0.45(+3.91%)
Mar 20, 2020	12.85	13.33	11.38	11.39	144,861	-1.37(-10.75%)
Mar 19, 2020	11.59	13.59	11.58	12.76	138,728	+1.01(+8.58%)
Mar 18, 2020	12.01	13.07	10.99	11.76	114,140	-1.43(-10.82%)
Mar 17, 2020	12.20	13.61	11.60	13.18	199,249	+1.37(+11.61%)
Mar 16, 2020	10.32	15.67	10.32	11.81	253,416	+0.66(+5.95%)
Mar 13, 2020	11.02	11.72	9.793	11.15	132,313	+0.82(+7.92%)
Mar 12, 2020	13.43	14.07	9.911	10.33	133,688	-3.80(-26.88%)
Mar 11, 2020	15.20	15.53	13.54	14.13	112,790	-1.22(-7.93%)
Mar 10, 2020	18.02	18.02	15.18	15.34	130,660	-1.91(-11.06%)
Mar 09, 2020	17.49	18.12	16.94	17.25	50,037	-2.19(-11.26%)
Mar 06, 2020	18.67	19.65	18.67	19.44	58,891	-0.10(-0.51%)
Mar 05, 2020	20.79	20.95	19.09	19.54	55,452	-1.92(-8.93%)
Mar 04, 2020	21.17	21.63	20.91	21.46	33,693	+0.79(+3.82%)
Mar 03, 2020	22.42	22.42	20.64	20.67	44,331	-1.54(-6.91%)
Mar 02, 2020	22.31	23.02	21.79	22.20	58,511	-0.07(-0.33%)
Feb 28, 2020	22.47	23.23	21.26	22.28	61,092	-0.26(-1.17%)
Feb 27, 2020	23.32	23.80	22.48	22.54	21,774	-1.44(-5.99%)
Feb 26, 2020	24.26	24.36	23.57	23.97	35,080	-0.05(-0.23%)
Feb 25, 2020	26.09	26.09	23.93	24.03	38,508	-2.21(-8.41%)
Feb 24, 2020	25.88	27.26	25.80	26.24	19,830	-0.78(-2.89%)
Feb 21, 2020	27.02	27.12	26.49	27.02	22,565	+0.01(+0.03%)
Feb 20, 2020	27.08	27.58	26.98	27.01	29,443	-0.25(-0.93%)
Feb 19, 2020	26.95	27.41	26.91	27.26	14,567	+0.55(+2.07%)
Feb 18, 2020	26.99	27.14	26.36	26.71	16,321	-0.22(-0.81%)
Feb 14, 2020	27.69	27.69	26.73	26.93	16,511	-0.60(-2.18%)
Feb 13, 2020	27.50	27.63	27.24	27.53	15,712	-0.18(-0.64%)
Feb 12, 2020	27.72	27.95	27.31	27.70	23,667	+0.24(+0.89%)
Feb 11, 2020	27.43	27.87	27.31	27.46	37,113	+0.20(+0.73%)
Feb 10, 2020	27.20	27.50	26.86	27.26	18,112	-0.14(-0.53%)
Feb 07, 2020	27.57	27.57	27.05	27.40	22,105	-0.46(-1.66%)
Feb 06, 2020	28.75	28.78	27.51	27.87	25,117	-0.72(-2.53%)
Feb 05, 2020	27.80	28.68	27.59	28.59	25,387	+1.29(+4.74%)
Feb 04, 2020	27.32	28.22	27.27	27.30	24,253	+0.45(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.