Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 1.450 | 1.450 | 1.430 | 1.430 | 1,630 | -0.02(-1.38%) |
Jan 30, 2019 | 1.450 | 1.450 | 1.417 | 1.450 | 4,936 | +0.04(+2.84%) |
Jan 29, 2019 | 1.450 | 1.450 | 1.410 | 1.410 | 1,519 | -0.05(-3.42%) |
Jan 28, 2019 | 1.410 | 1.460 | 1.400 | 1.460 | 11,891 | +0.05(+3.55%) |
Jan 25, 2019 | 1.400 | 1.430 | 1.390 | 1.410 | 14,100 | +0.01(+0.71%) |
Jan 24, 2019 | 1.400 | 1.400 | 1.383 | 1.400 | 36,607 | +0.03(+2.19%) |
Jan 23, 2019 | 1.470 | 1.480 | 1.370 | 1.370 | 3,416 | -0.11(-7.43%) |
Jan 22, 2019 | 1.460 | 1.480 | 1.423 | 1.480 | 2,275 | +0.02(+1.37%) |
Jan 18, 2019 | 1.420 | 1.460 | 1.420 | 1.460 | 2,300 | +0.06(+4.29%) |
Jan 17, 2019 | 1.400 | 1.450 | 1.380 | 1.400 | 19,175 | +0.01(+0.95%) |
Jan 16, 2019 | 1.410 | 1.420 | 1.380 | 1.387 | 7,725 | -0.03(-2.34%) |
Jan 15, 2019 | 1.380 | 1.420 | 1.380 | 1.420 | 1,848 | +0.00(+0.00%) |
Jan 14, 2019 | 1.400 | 1.420 | 1.360 | 1.420 | 23,179 | +0.00(+0.00%) |
Jan 11, 2019 | 1.420 | 1.440 | 1.420 | 1.420 | 3,400 | +0.00(+0.35%) |
Jan 10, 2019 | 1.420 | 1.440 | 1.369 | 1.415 | 45,723 | -0.04(-3.08%) |
Jan 09, 2019 | 1.450 | 1.500 | 1.380 | 1.460 | 43,601 | +0.02(+1.39%) |
Jan 08, 2019 | 1.400 | 1.450 | 1.400 | 1.440 | 4,158 | +0.04(+2.86%) |
Jan 07, 2019 | 1.450 | 1.460 | 1.390 | 1.400 | 2,977 | -0.05(-3.45%) |
Jan 04, 2019 | 1.370 | 1.480 | 1.370 | 1.450 | 21,400 | +0.04(+2.84%) |
Jan 03, 2019 | 1.420 | 1.430 | 1.360 | 1.410 | 9,233 | +0.00(+0.00%) |
Jan 02, 2019 | 1.350 | 1.410 | 1.330 | 1.410 | 29,418 | -0.03(-1.74%) |
Dec 31, 2018 | 1.381 | 1.450 | 1.380 | 1.435 | 13,800 | +0.01(+0.35%) |
Dec 28, 2018 | 1.310 | 1.470 | 1.310 | 1.430 | 122,300 | +0.15(+11.72%) |
Dec 27, 2018 | 1.290 | 1.300 | 1.280 | 1.280 | 30,056 | -0.01(-0.78%) |
Dec 26, 2018 | 1.290 | 1.341 | 1.280 | 1.290 | 32,984 | -0.01(-0.77%) |
Dec 24, 2018 | 1.300 | 1.300 | 1.300 | 1.300 | 300 | -0.09(-6.47%) |
Dec 21, 2018 | 1.390 | 1.390 | 1.280 | 1.390 | 1,400 | +0.03(+2.21%) |
Dec 20, 2018 | 1.320 | 1.360 | 1.270 | 1.360 | 12,787 | -0.03(-2.16%) |
Dec 19, 2018 | 1.390 | 1.390 | 1.320 | 1.390 | 5,246 | -0.00(-0.21%) |
Dec 18, 2018 | 1.350 | 1.393 | 1.320 | 1.393 | 2,062 | +0.07(+5.52%) |
Dec 17, 2018 | 1.300 | 1.424 | 1.300 | 1.320 | 29,333 | +0.03(+2.33%) |
Dec 14, 2018 | 1.260 | 1.290 | 1.260 | 1.290 | 300 | -0.01(-0.76%) |
Dec 13, 2018 | 1.270 | 1.300 | 1.270 | 1.300 | 9,308 | +0.01(+0.77%) |
Dec 12, 2018 | 1.300 | 1.300 | 1.290 | 1.290 | 10,304 | -0.01(-0.76%) |
Dec 11, 2018 | 1.290 | 1.300 | 1.290 | 1.300 | 3,469 | -0.00(-0.07%) |
Dec 10, 2018 | 1.300 | 1.313 | 1.290 | 1.301 | 3,205 | -0.01(-0.70%) |
Dec 07, 2018 | 1.320 | 1.320 | 1.310 | 1.310 | 700 | -0.01(-0.76%) |
Dec 06, 2018 | 1.340 | 1.360 | 1.320 | 1.320 | 7,406 | -0.03(-2.22%) |
Dec 04, 2018 | 1.330 | 1.600 | 1.250 | 1.350 | 153,400 | +0.02(+1.50%) |
Dec 03, 2018 | 1.330 | 1.330 | 1.320 | 1.330 | 18,738 | +0.00(+0.00%) |
Nov 30, 2018 | 1.380 | 1.380 | 1.330 | 1.330 | 3,100 | -0.01(-0.75%) |
Nov 29, 2018 | 1.339 | 1.339 | 1.340 | 160 | +0.00(+0.11%) | |
Nov 28, 2018 | 1.350 | 1.380 | 1.330 | 1.339 | 5,213 | -0.01(-0.85%) |
Nov 27, 2018 | 1.352 | 1.352 | 1.350 | 1.350 | 1,851 | -0.00(-0.01%) |
Nov 26, 2018 | 1.380 | 1.380 | 1.350 | 1.350 | 4,126 | -0.02(-1.45%) |
Nov 23, 2018 | 1.380 | 1.390 | 1.370 | 1.370 | 3,700 | -0.01(-0.72%) |
Nov 21, 2018 | 1.380 | 1.380 | 1.380 | 0 | +0.03(+2.19%) | |
Nov 20, 2018 | 1.360 | 1.380 | 1.350 | 1.350 | 3,454 | -0.02(-1.44%) |
Nov 19, 2018 | 1.370 | 1.370 | 1.370 | 38 | +0.00(+0.00%) | |
Nov 16, 2018 | 1.380 | 1.380 | 1.370 | 1.370 | 2,200 | +0.00(+0.00%) |
Nov 15, 2018 | 1.340 | 1.373 | 1.340 | 1.370 | 21,254 | +0.03(+2.24%) |
Nov 14, 2018 | 1.340 | 1.380 | 1.340 | 1.340 | 749 | +0.00(+0.27%) |
Nov 13, 2018 | 1.330 | 1.340 | 1.330 | 1.336 | 2,028 | -0.01(-1.01%) |
Nov 12, 2018 | 1.370 | 1.370 | 1.350 | 1.350 | 1,429 | +0.01(+0.75%) |
Nov 09, 2018 | 1.350 | 1.350 | 1.340 | 1.340 | 1,100 | +0.01(+0.75%) |
Nov 08, 2018 | 1.330 | 1.330 | 1.330 | 1.330 | 531 | +0.00(+0.01%) |
Nov 07, 2018 | 1.370 | 1.370 | 1.310 | 1.330 | 3,245 | -0.04(-2.93%) |
Nov 06, 2018 | 1.370 | 1.370 | 1.370 | 1.370 | 213 | +0.03(+2.24%) |
Nov 05, 2018 | 1.340 | 1.390 | 1.317 | 1.340 | 4,170 | +0.03(+2.29%) |
Nov 02, 2018 | 1.350 | 1.370 | 1.310 | 1.310 | 21,600 | -0.02(-1.50%) |
Nov 01, 2018 | 1.350 | 1.350 | 1.300 | 1.330 | 5,449 | -0.01(-0.75%) |
Oct 31, 2018 | 1.350 | 1.350 | 1.327 | 1.340 | 3,710 | +0.03(+2.56%) |
Oct 30, 2018 | 1.310 | 1.310 | 1.306 | 1.307 | 2,136 | +0.01(+0.51%) |
Oct 29, 2018 | 1.320 | 1.327 | 1.300 | 1.300 | 2,439 | -0.03(-2.26%) |
Oct 26, 2018 | 1.310 | 1.350 | 1.300 | 1.330 | 1,200 | +0.03(+2.31%) |
Oct 25, 2018 | 1.300 | 1.300 | 1.300 | 1.300 | 3,842 | -0.01(-0.76%) |
Oct 24, 2018 | 1.310 | 1.310 | 1.310 | 1.310 | 1,707 | +0.00(+0.00%) |
Oct 23, 2018 | 1.320 | 1.320 | 1.300 | 1.310 | 13,812 | -0.01(-0.76%) |
Oct 22, 2018 | 1.330 | 1.340 | 1.320 | 1.320 | 4,763 | -0.02(-1.49%) |
Oct 19, 2018 | 1.340 | 1.340 | 1.330 | 1.340 | 2,100 | +0.01(+0.75%) |
Oct 18, 2018 | 1.340 | 1.347 | 1.330 | 1.330 | 15,958 | -0.06(-4.32%) |
Oct 17, 2018 | 1.350 | 1.390 | 1.340 | 1.390 | 4,242 | -0.01(-0.71%) |
Oct 16, 2018 | 1.310 | 1.410 | 1.310 | 1.400 | 7,698 | +0.06(+4.47%) |
Oct 15, 2018 | 1.420 | 1.420 | 1.320 | 1.340 | 6,764 | +0.00(+0.00%) |
Oct 12, 2018 | 1.330 | 1.340 | 1.310 | 1.340 | 2,200 | +0.00(+0.00%) |
Oct 11, 2018 | 1.330 | 1.341 | 1.330 | 1.340 | 9,408 | +0.01(+0.75%) |
Oct 10, 2018 | 1.360 | 1.390 | 1.330 | 1.330 | 5,229 | -0.04(-2.92%) |
Oct 09, 2018 | 1.380 | 1.380 | 1.350 | 1.370 | 3,264 | +0.01(+0.74%) |
Oct 08, 2018 | 1.400 | 1.400 | 1.350 | 1.360 | 79,316 | -0.04(-2.86%) |
Oct 05, 2018 | 1.390 | 1.400 | 1.390 | 1.400 | 900 | +0.00(+0.00%) |
Oct 04, 2018 | 1.360 | 1.410 | 1.360 | 1.400 | 4,582 | +0.02(+1.45%) |
Oct 03, 2018 | 1.380 | 1.391 | 1.360 | 1.380 | 7,635 | -0.03(-2.13%) |
Oct 02, 2018 | 1.380 | 1.410 | 1.380 | 1.410 | 5,708 | +0.04(+2.92%) |
Oct 01, 2018 | 1.410 | 1.410 | 1.350 | 1.370 | 25,554 | -0.04(-2.84%) |
Sep 28, 2018 | 1.400 | 1.420 | 1.400 | 1.410 | 4,200 | +0.04(+2.91%) |
Sep 27, 2018 | 1.405 | 1.430 | 1.370 | 1.370 | 28,878 | -0.04(-2.61%) |
Sep 26, 2018 | 1.400 | 1.440 | 1.400 | 1.407 | 26,347 | +0.01(+0.49%) |
Sep 25, 2018 | 1.380 | 1.410 | 1.350 | 1.400 | 6,616 | +0.01(+0.72%) |
Sep 24, 2018 | 1.430 | 1.430 | 1.390 | 1.390 | 818 | -0.01(-0.71%) |
Sep 21, 2018 | 1.370 | 1.400 | 1.370 | 1.400 | 6,400 | +0.01(+0.72%) |
Sep 20, 2018 | 1.411 | 1.429 | 1.370 | 1.390 | 38,569 | -0.01(-0.71%) |
Sep 19, 2018 | 1.380 | 1.420 | 1.380 | 1.400 | 808 | +0.02(+1.45%) |
Sep 18, 2018 | 1.330 | 1.420 | 1.330 | 1.380 | 9,200 | +0.04(+2.99%) |
Sep 17, 2018 | 1.310 | 1.400 | 1.310 | 1.340 | 20,097 | -0.06(-4.29%) |
Sep 14, 2018 | 1.430 | 1.440 | 1.400 | 1.400 | 8,000 | -0.04(-2.78%) |
Sep 13, 2018 | 1.430 | 1.440 | 1.427 | 1.440 | 15,473 | +0.01(+0.70%) |
Sep 12, 2018 | 1.420 | 1.440 | 1.420 | 1.430 | 1,674 | +0.01(+0.70%) |
Sep 11, 2018 | 1.420 | 1.420 | 1.410 | 1.420 | 10,547 | -0.01(-0.53%) |
Sep 10, 2018 | 1.427 | 1.429 | 1.410 | 1.427 | 1,335 | -0.01(-0.87%) |
Sep 07, 2018 | 1.440 | 1.440 | 1.430 | 1.440 | 900 | -0.02(-1.37%) |
Sep 06, 2018 | 1.460 | 1.460 | 1.460 | 1.460 | 126 | +0.02(+1.39%) |
Sep 05, 2018 | 1.470 | 1.470 | 1.440 | 1.440 | 4,612 | -0.03(-2.04%) |
Sep 04, 2018 | 1.450 | 1.490 | 1.450 | 1.470 | 18,695 | +0.03(+2.08%) |
Aug 31, 2018 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 1.440 | 1.440 | 1.440 | 1.440 | 2,432 | +0.00(+0.00%) |
Aug 29, 2018 | 1.450 | 1.450 | 1.440 | 1.440 | 3,458 | -0.01(-0.69%) |
Aug 28, 2018 | 1.430 | 1.450 | 1.430 | 1.450 | 10,469 | +0.01(+0.69%) |
Aug 27, 2018 | 1.450 | 1.450 | 1.438 | 1.440 | 10,581 | -0.01(-0.69%) |
Aug 24, 2018 | 1.430 | 1.450 | 1.430 | 1.450 | 20,500 | +0.00(+0.00%) |
Aug 23, 2018 | 1.430 | 1.450 | 1.430 | 1.450 | 1,076 | +0.02(+1.40%) |
Aug 22, 2018 | 1.450 | 1.460 | 1.420 | 1.430 | 20,082 | -0.01(-0.69%) |
Aug 21, 2018 | 1.430 | 1.450 | 1.430 | 1.440 | 5,572 | +0.03(+2.13%) |
Aug 20, 2018 | 1.400 | 1.410 | 1.385 | 1.410 | 5,555 | +0.05(+3.68%) |
Aug 17, 2018 | 1.380 | 1.390 | 1.330 | 1.360 | 149,300 | -0.02(-1.45%) |
Aug 16, 2018 | 1.370 | 1.380 | 1.370 | 1.380 | 1,960 | -0.01(-0.72%) |
Aug 15, 2018 | 1.360 | 1.410 | 1.330 | 1.390 | 36,979 | +0.00(+0.00%) |
Aug 14, 2018 | 1.400 | 1.400 | 1.320 | 1.390 | 46,748 | -0.07(-4.69%) |
Aug 13, 2018 | 1.450 | 1.458 | 1.440 | 1.458 | 1,434 | -0.00(-0.11%) |
Aug 10, 2018 | 1.460 | 1.460 | 1.450 | 1.460 | 21,900 | +0.00(+0.19%) |
Aug 09, 2018 | 1.450 | 1.460 | 1.450 | 1.457 | 1,552 | -0.00(-0.18%) |
Aug 08, 2018 | 1.430 | 1.460 | 1.430 | 1.460 | 6,096 | -0.01(-0.57%) |
Aug 07, 2018 | 1.455 | 1.468 | 1.455 | 1.468 | 487 | -0.00(-0.11%) |
Aug 06, 2018 | 1.460 | 1.480 | 1.460 | 1.470 | 28,589 | +0.01(+0.68%) |
Aug 03, 2018 | 1.470 | 1.475 | 1.460 | 1.460 | 8,600 | +0.00(+0.00%) |
Aug 02, 2018 | 1.450 | 1.478 | 1.420 | 1.460 | 3,848 | +0.00(+0.00%) |
Aug 01, 2018 | 1.460 | 1.460 | 1.410 | 1.460 | 4,227 | +0.01(+0.69%) |
Jul 31, 2018 | 1.500 | 1.500 | 1.400 | 1.450 | 10,986 | -0.04(-2.68%) |
Jul 30, 2018 | 1.510 | 1.510 | 1.470 | 1.490 | 8,573 | +0.00(+0.00%) |
Jul 27, 2018 | 1.450 | 1.490 | 1.450 | 1.490 | 4,600 | +0.05(+3.47%) |
Jul 26, 2018 | 1.470 | 1.440 | 1.440 | 2,566 | -0.04(-2.70%) | |
Jul 25, 2018 | 1.460 | 1.490 | 1.451 | 1.480 | 3,362 | +0.03(+2.07%) |
Jul 24, 2018 | 1.490 | 1.490 | 1.450 | 1.450 | 1,018 | -0.04(-2.68%) |
Jul 23, 2018 | 1.470 | 1.500 | 1.443 | 1.490 | 3,121 | +0.03(+2.05%) |
Jul 20, 2018 | 1.500 | 1.500 | 1.420 | 1.460 | 31,503 | -0.03(-2.01%) |
Jul 19, 2018 | 1.490 | 1.540 | 1.490 | 1.490 | 16,831 | +0.00(+0.00%) |
Jul 18, 2018 | 1.500 | 1.520 | 1.480 | 1.490 | 51,104 | -0.01(-0.67%) |
Jul 17, 2018 | 1.450 | 1.520 | 1.450 | 1.500 | 11,361 | +0.05(+3.45%) |
Jul 16, 2018 | 1.440 | 1.457 | 1.320 | 1.450 | 17,166 | -0.02(-1.37%) |
Jul 13, 2018 | 1.500 | 1.570 | 1.440 | 1.470 | 53,453 | -0.03(-1.99%) |
Jul 12, 2018 | 1.410 | 1.580 | 1.400 | 1.500 | 165,989 | +0.10(+7.15%) |
Jul 11, 2018 | 1.350 | 1.790 | 1.310 | 1.400 | 741,408 | +0.05(+3.70%) |
Jul 10, 2018 | 1.330 | 1.380 | 1.307 | 1.350 | 20,289 | +0.01(+0.75%) |
Jul 09, 2018 | 1.320 | 1.350 | 1.320 | 1.340 | 55,426 | +0.01(+0.96%) |
Jul 06, 2018 | 1.319 | 1.340 | 1.290 | 1.327 | 44,522 | +0.02(+1.51%) |
Jul 05, 2018 | 1.310 | 1.320 | 1.300 | 1.308 | 21,450 | -0.01(-0.60%) |
Jul 03, 2018 | 1.315 | 1.315 | 1.315 | 0 | -0.00(-0.35%) | |
Jul 02, 2018 | 1.310 | 1.320 | 1.290 | 1.320 | 4,520 | +0.01(+0.76%) |
Jun 29, 2018 | 1.300 | 1.320 | 1.281 | 1.310 | 8,584 | +0.02(+1.55%) |
Jun 28, 2018 | 1.290 | 1.310 | 1.280 | 1.290 | 3,243 | -0.00(-0.12%) |
Jun 27, 2018 | 1.310 | 1.310 | 1.280 | 1.292 | 18,722 | -0.02(-1.40%) |
Jun 26, 2018 | 1.333 | 1.333 | 1.290 | 1.310 | 1,902 | +0.02(+1.87%) |
Jun 25, 2018 | 1.300 | 1.306 | 1.280 | 1.286 | 18,673 | -0.01(-0.67%) |
Jun 22, 2018 | 1.347 | 1.347 | 1.280 | 1.295 | 11,809 | -0.02(-1.37%) |
Jun 21, 2018 | 1.280 | 1.400 | 1.280 | 1.313 | 169,924 | +0.03(+2.55%) |
Jun 20, 2018 | 1.280 | 1.290 | 1.280 | 1.280 | 3,414 | +0.00(+0.00%) |
Jun 19, 2018 | 1.300 | 1.300 | 1.280 | 1.280 | 2,022 | -0.01(-0.78%) |
Jun 18, 2018 | 1.290 | 1.300 | 1.280 | 1.290 | 13,838 | -0.01(-0.77%) |
Jun 15, 2018 | 1.300 | 1.290 | 1.300 | 6,752 | +0.01(+0.75%) | |
Jun 14, 2018 | 1.310 | 1.310 | 1.290 | 1.290 | 5,980 | -0.02(-1.50%) |
Jun 13, 2018 | 1.308 | 1.310 | 1.300 | 1.310 | 871 | -0.00(-0.08%) |
Jun 12, 2018 | 1.350 | 1.350 | 1.310 | 1.311 | 2,962 | -0.02(-1.13%) |
Jun 11, 2018 | 1.330 | 1.350 | 1.290 | 1.326 | 24,955 | -0.00(-0.30%) |
Jun 08, 2018 | 1.330 | 1.349 | 1.330 | 1.330 | 1,754 | +0.00(+0.00%) |
Jun 07, 2018 | 1.330 | 1.330 | 1.298 | 1.330 | 37,692 | +0.01(+0.76%) |
Jun 06, 2018 | 1.350 | 1.360 | 1.320 | 1.320 | 3,688 | -0.03(-2.22%) |
Jun 05, 2018 | 1.340 | 1.350 | 1.340 | 1.350 | 2,215 | +0.02(+1.50%) |
Jun 04, 2018 | 1.330 | 1.340 | 1.330 | 1.330 | 6,825 | -0.01(-0.75%) |
Jun 01, 2018 | 1.320 | 1.340 | 1.310 | 1.340 | 7,090 | +0.03(+2.29%) |
May 31, 2018 | 1.360 | 1.370 | 1.300 | 1.310 | 32,488 | -0.03(-2.24%) |
May 30, 2018 | 1.331 | 1.350 | 1.330 | 1.340 | 11,692 | +0.02(+1.52%) |
May 29, 2018 | 1.300 | 1.340 | 1.300 | 1.320 | 15,010 | +0.00(+0.00%) |
May 25, 2018 | 1.320 | 1.320 | 1.320 | 0 | -0.01(-0.75%) | |
May 24, 2018 | 1.320 | 1.330 | 1.310 | 1.330 | 3,827 | +0.01(+0.83%) |
May 23, 2018 | 1.310 | 1.320 | 1.310 | 1.319 | 9,513 | +0.02(+1.46%) |
May 22, 2018 | 1.306 | 1.340 | 1.300 | 1.300 | 9,018 | +0.00(+0.00%) |
May 21, 2018 | 1.300 | 1.320 | 1.300 | 1.300 | 7,886 | +0.00(+0.13%) |
May 18, 2018 | 1.290 | 1.300 | 1.290 | 1.298 | 4,251 | +0.01(+0.71%) |
May 17, 2018 | 1.300 | 1.300 | 1.260 | 1.289 | 15,324 | -0.00(-0.06%) |
May 16, 2018 | 1.282 | 1.320 | 1.270 | 1.290 | 24,783 | +0.00(+0.00%) |
May 15, 2018 | 1.320 | 1.320 | 1.290 | 1.290 | 7,852 | -0.02(-1.53%) |
May 14, 2018 | 1.290 | 1.340 | 1.290 | 1.310 | 20,899 | -0.01(-0.76%) |
May 11, 2018 | 1.300 | 1.321 | 1.300 | 1.320 | 3,604 | +0.02(+1.54%) |
May 10, 2018 | 1.280 | 1.320 | 1.280 | 1.300 | 13,579 | +0.01(+0.78%) |
May 09, 2018 | 1.310 | 1.320 | 1.290 | 1.290 | 1,934 | -0.03(-2.27%) |
May 08, 2018 | 1.290 | 1.340 | 1.280 | 1.320 | 11,747 | +0.04(+3.13%) |
May 07, 2018 | 1.290 | 1.310 | 1.280 | 1.280 | 15,014 | +0.00(+0.00%) |
May 04, 2018 | 1.280 | 1.340 | 1.280 | 1.280 | 28,730 | -0.01(-0.69%) |
May 03, 2018 | 1.278 | 1.500 | 1.275 | 1.289 | 683,054 | +0.01(+0.70%) |
May 02, 2018 | 1.280 | 1.280 | 1.276 | 1.280 | 2,240 | +0.00(+0.00%) |
May 01, 2018 | 1.260 | 1.280 | 1.260 | 1.280 | 4,950 | +0.01(+0.79%) |
Apr 30, 2018 | 1.260 | 1.280 | 1.260 | 1.270 | 1,327 | +0.02(+1.60%) |
Apr 27, 2018 | 1.240 | 1.270 | 1.240 | 1.250 | 30,508 | +0.01(+0.81%) |
Apr 26, 2018 | 1.250 | 1.260 | 1.240 | 1.240 | 12,643 | -0.01(-0.80%) |
Apr 25, 2018 | 1.250 | 1.280 | 1.250 | 1.250 | 11,544 | -0.01(-0.79%) |
Apr 24, 2018 | 1.260 | 1.280 | 1.250 | 1.260 | 3,411 | -0.01(-0.79%) |
Apr 23, 2018 | 1.240 | 1.270 | 1.240 | 1.270 | 11,120 | +0.02(+1.60%) |
Apr 20, 2018 | 1.240 | 1.260 | 1.240 | 1.250 | 15,150 | +0.01(+0.81%) |
Apr 19, 2018 | 1.240 | 1.260 | 1.240 | 1.240 | 15,137 | +0.00(+0.00%) |
Apr 18, 2018 | 1.230 | 1.256 | 1.230 | 1.240 | 18,565 | +0.01(+0.81%) |
Apr 17, 2018 | 1.230 | 1.290 | 1.210 | 1.230 | 53,337 | +0.00(+0.00%) |
Apr 16, 2018 | 1.280 | 1.290 | 1.210 | 1.230 | 69,905 | -0.06(-4.59%) |
Apr 13, 2018 | 1.280 | 1.290 | 1.270 | 1.289 | 10,444 | +0.01(+0.72%) |
Apr 12, 2018 | 1.280 | 1.300 | 1.279 | 1.280 | 3,958 | +0.00(+0.00%) |
Apr 11, 2018 | 1.300 | 1.300 | 1.270 | 1.280 | 7,301 | -0.02(-1.54%) |
Apr 10, 2018 | 1.290 | 1.300 | 1.290 | 1.300 | 10,692 | +0.03(+2.36%) |
Apr 09, 2018 | 1.300 | 1.300 | 1.270 | 1.270 | 7,259 | -0.02(-1.55%) |
Apr 06, 2018 | 1.266 | 1.290 | 1.266 | 1.290 | 5,360 | +0.00(+0.28%) |
Apr 05, 2018 | 1.280 | 1.300 | 1.280 | 1.286 | 5,189 | -0.00(-0.28%) |
Apr 04, 2018 | 1.290 | 1.290 | 1.290 | 1.290 | 142 | +0.01(+0.78%) |
Apr 03, 2018 | 1.280 | 1.300 | 1.260 | 1.280 | 10,989 | +0.01(+0.79%) |
Apr 02, 2018 | 1.280 | 1.290 | 1.270 | 1.270 | 5,097 | -0.01(-0.78%) |
Mar 29, 2018 | 1.280 | 1.280 | 1.280 | 0 | -0.02(-1.54%) | |
Mar 28, 2018 | 1.290 | 1.310 | 1.290 | 1.300 | 3,228 | +0.00(+0.00%) |
Mar 27, 2018 | 1.330 | 1.330 | 1.290 | 1.300 | 17,115 | -0.03(-2.26%) |
Mar 26, 2018 | 1.350 | 1.350 | 1.320 | 1.330 | 5,602 | -0.01(-0.75%) |
Mar 23, 2018 | 1.350 | 1.350 | 1.335 | 1.340 | 10,641 | +0.00(+0.00%) |
Mar 22, 2018 | 1.320 | 1.340 | 1.310 | 1.340 | 29,648 | +0.02(+1.52%) |
Mar 21, 2018 | 1.311 | 1.320 | 1.310 | 1.320 | 12,993 | +0.00(+0.05%) |
Mar 20, 2018 | 1.330 | 1.330 | 1.310 | 1.319 | 6,524 | -0.00(-0.05%) |
Mar 19, 2018 | 1.330 | 1.330 | 1.311 | 1.320 | 3,378 | -0.01(-0.75%) |
Mar 16, 2018 | 1.330 | 1.330 | 1.310 | 1.330 | 23,877 | +0.02(+1.14%) |
Mar 15, 2018 | 1.310 | 1.330 | 1.300 | 1.315 | 9,059 | +0.01(+0.54%) |
Mar 14, 2018 | 1.300 | 1.320 | 1.300 | 1.308 | 13,483 | +0.01(+0.62%) |
Mar 13, 2018 | 1.300 | 1.320 | 1.300 | 1.300 | 19,917 | +0.00(+0.00%) |
Mar 12, 2018 | 1.310 | 1.320 | 1.300 | 1.300 | 13,667 | -0.05(-3.70%) |
Mar 09, 2018 | 1.311 | 1.350 | 1.300 | 1.350 | 7,158 | +0.03(+2.27%) |
Mar 08, 2018 | 1.300 | 1.326 | 1.300 | 1.320 | 12,236 | +0.01(+0.76%) |
Mar 07, 2018 | 1.320 | 1.350 | 1.310 | 1.310 | 4,792 | +0.00(+0.00%) |
Mar 06, 2018 | 1.361 | 1.361 | 1.310 | 1.310 | 8,113 | -0.05(-3.68%) |
Mar 05, 2018 | 1.320 | 1.380 | 1.320 | 1.360 | 28,038 | +0.03(+2.26%) |
Mar 02, 2018 | 1.330 | 1.340 | 1.330 | 1.330 | 4,680 | +0.00(+0.00%) |
Mar 01, 2018 | 1.330 | 1.340 | 1.320 | 1.330 | 4,879 | +0.00(+0.08%) |
Feb 28, 2018 | 1.311 | 1.329 | 1.311 | 1.329 | 1,184 | -0.00(-0.08%) |
Feb 27, 2018 | 1.310 | 1.340 | 1.310 | 1.330 | 11,488 | +0.02(+1.53%) |
Feb 26, 2018 | 1.340 | 1.340 | 1.310 | 1.310 | 19,835 | -0.03(-2.24%) |
Feb 23, 2018 | 1.350 | 1.350 | 1.340 | 1.340 | 513 | +0.01(+0.75%) |
Feb 22, 2018 | 1.321 | 1.340 | 1.321 | 1.330 | 3,588 | -0.04(-2.92%) |
Feb 21, 2018 | 1.340 | 1.370 | 1.340 | 1.370 | 1,430 | +0.01(+0.74%) |
Feb 20, 2018 | 1.390 | 1.390 | 1.360 | 1.360 | 834 | +0.00(+0.00%) |
Feb 16, 2018 | 1.360 | 1.360 | 1.360 | 0 | +0.02(+1.49%) | |
Feb 15, 2018 | 1.370 | 1.370 | 1.340 | 1.340 | 1,475 | -0.03(-2.19%) |
Feb 14, 2018 | 1.330 | 1.370 | 1.330 | 1.370 | 5,188 | +0.02(+1.59%) |
Feb 13, 2018 | 1.380 | 1.380 | 1.330 | 1.349 | 96,028 | -0.06(-4.36%) |
Feb 12, 2018 | 1.400 | 1.460 | 1.390 | 1.410 | 55,771 | +0.01(+0.71%) |
Feb 09, 2018 | 1.400 | 1.420 | 1.390 | 1.400 | 6,370 | -0.01(-0.68%) |
Feb 08, 2018 | 1.440 | 1.440 | 1.410 | 1.410 | 922 | -0.00(-0.03%) |
Feb 07, 2018 | 1.400 | 1.400 | 1.400 | 1.410 | 5,299 | +0.01(+0.71%) |
Feb 06, 2018 | 1.400 | 1.430 | 1.390 | 1.400 | 38,071 | -0.02(-1.41%) |
Feb 05, 2018 | 1.460 | 1.489 | 1.410 | 1.420 | 46,188 | -0.07(-4.70%) |
Feb 02, 2018 | 1.500 | 1.510 | 1.440 | 1.490 | 25,192 | -0.03(-1.97%) |