Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				32.06	0	-0.04(-0.12%)
Jan 30, 2024	32.10	32.10	32.10	32.10	2,200	+0.16(+0.50%)
Jan 29, 2024	31.94	31.94	31.94	31.94	200	+0.50(+1.59%)
Jan 23, 2024				31.44	0	-0.14(-0.44%)
Jan 22, 2024	31.58	31.58	31.58	31.58	2,400	+0.39(+1.25%)
Jan 18, 2024				31.19	0	-0.34(-1.08%)
Jan 16, 2024				31.53	0	-0.51(-1.59%)
Jan 12, 2024				32.04	0	+0.19(+0.60%)
Jan 11, 2024	31.85	31.85	31.85	31.85	100	+0.22(+0.70%)
Jan 09, 2024				31.63	0	+0.06(+0.19%)
Jan 04, 2024				31.57	0	+0.13(+0.41%)
Jan 03, 2024	31.44	31.44	31.44	31.44	300	-0.59(-1.84%)
Dec 29, 2023				32.03	5	-0.08(-0.25%)
Dec 27, 2023				32.11	0	+0.50(+1.58%)
Dec 19, 2023				31.61	0	+0.23(+0.73%)
Dec 15, 2023				31.38	0	-0.14(-0.44%)
Dec 14, 2023	31.52	31.52	31.52	31.52	600	+0.23(+0.74%)
Dec 13, 2023	31.29	31.29	31.29	31.29	300	+0.45(+1.46%)
Dec 12, 2023	30.84	30.84	30.84	30.84	9,600	+0.06(+0.19%)
Dec 01, 2023				30.78	0	+0.34(+1.12%)
Nov 27, 2023				30.44	0	+0.13(+0.43%)
Nov 20, 2023				30.31	0	+0.52(+1.75%)
Nov 16, 2023				29.79	0	+1.56(+5.53%)
Nov 01, 2023				28.23	0	+0.07(+0.25%)
Oct 20, 2023				28.16	0	-0.67(-2.32%)
Oct 16, 2023				28.83	0	-0.46(-1.57%)
Oct 11, 2023				29.29	0	+0.08(+0.27%)
Oct 10, 2023	29.21	29.21	29.21	29.21	621	+1.04(+3.69%)
Oct 03, 2023				28.17	0	-0.37(-1.30%)
Oct 02, 2023	28.54	28.54	28.54	28.54	200	-0.38(-1.31%)
Sep 26, 2023				28.92	0	-0.64(-2.17%)
Sep 22, 2023				29.56	0	+0.01(+0.03%)
Sep 21, 2023	29.53	29.55	29.53	29.55	6,300	-0.41(-1.37%)
Sep 19, 2023				29.96	0	-0.02(-0.07%)
Sep 18, 2023	29.90	29.98	29.90	29.98	6,300	-0.15(-0.50%)
Aug 14, 2023				30.13	0	-0.32(-1.05%)
Aug 11, 2023	30.45	30.45	30.45	30.45	400	-0.16(-0.52%)
Aug 10, 2023	30.69	30.69	30.61	30.61	8,000	+0.20(+0.66%)
Aug 08, 2023				30.41	0	-0.64(-2.06%)
Jul 17, 2023				31.05	0	+1.55(+5.25%)
Jul 06, 2023				29.50	0	-0.65(-2.16%)
Jun 29, 2023				30.15	0	-0.37(-1.21%)
Jun 21, 2023				30.52	0	-0.03(-0.10%)
Jun 20, 2023	30.55	30.55	30.55	30.55	100	-0.41(-1.32%)
Jun 16, 2023				30.96	0	+0.34(+1.11%)
Jun 13, 2023				30.62	0	+0.43(+1.42%)
May 04, 2023				30.19	0	+0.03(+0.10%)
May 02, 2023				30.16	0	-0.34(-1.11%)
May 01, 2023	30.50	30.52	30.50	30.50	1,100	-0.01(-0.03%)
Apr 27, 2023				30.51	10	+0.32(+1.06%)
Apr 26, 2023	30.19	30.19	30.19	30.19	100	-0.41(-1.34%)
Apr 24, 2023				30.60	10	+0.19(+0.62%)
Apr 18, 2023				30.41	0	+0.20(+0.66%)
Apr 17, 2023	30.21	30.21	30.21	30.21	800	-0.07(-0.23%)
Apr 14, 2023	30.28	30.28	30.28	30.28	1,700	+0.69(+2.33%)
Apr 10, 2023				29.59	35	-0.19(-0.64%)
Apr 05, 2023				29.78	0	+0.03(+0.10%)
Apr 03, 2023				29.75	0	+2.26(+8.22%)
Mar 15, 2023				27.49	0	-1.73(-5.92%)
Feb 21, 2023				29.22	0	-0.32(-1.08%)
Feb 14, 2023				29.54	0	+0.17(+0.58%)
Feb 10, 2023				29.37	0	-0.25(-0.84%)
Feb 09, 2023	29.63	29.63	29.62	29.62	400	-0.27(-0.90%)
Feb 02, 2023				29.89	0	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.