Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 13.36 | 13.39 | 13.36 | 13.38 | 40,055 | +0.03(+0.22%) |
Jan 30, 2024 | 13.34 | 13.36 | 13.34 | 13.35 | 21,406 | -0.01(-0.07%) |
Jan 29, 2024 | 13.34 | 13.36 | 13.34 | 13.36 | 10,608 | +0.00(+0.00%) |
Jan 26, 2024 | 13.38 | 13.38 | 13.36 | 13.36 | 43,357 | -0.04(-0.30%) |
Jan 25, 2024 | 13.39 | 13.40 | 13.38 | 13.40 | 7,563 | +0.04(+0.30%) |
Jan 24, 2024 | 13.38 | 13.38 | 13.36 | 13.36 | 13,242 | +0.01(+0.07%) |
Jan 23, 2024 | 13.33 | 13.36 | 13.33 | 13.35 | 7,156 | +0.00(+0.00%) |
Jan 22, 2024 | 13.35 | 13.37 | 13.35 | 13.35 | 16,474 | +0.01(+0.07%) |
Jan 19, 2024 | 13.34 | 13.35 | 13.33 | 13.34 | 7,088 | +0.00(+0.00%) |
Jan 18, 2024 | 13.33 | 13.34 | 13.32 | 13.34 | 38,184 | +0.01(+0.08%) |
Jan 17, 2024 | 13.36 | 13.36 | 13.33 | 13.33 | 228,266 | -0.05(-0.37%) |
Jan 16, 2024 | 13.40 | 13.40 | 13.36 | 13.38 | 74,868 | -0.05(-0.37%) |
Jan 15, 2024 | 13.41 | 13.43 | 13.41 | 13.43 | 24,694 | +0.02(+0.15%) |
Jan 12, 2024 | 13.42 | 13.43 | 13.41 | 13.41 | 45,296 | +0.01(+0.07%) |
Jan 11, 2024 | 13.38 | 13.40 | 13.37 | 13.40 | 12,037 | +0.02(+0.15%) |
Jan 10, 2024 | 13.38 | 13.38 | 13.37 | 13.38 | 29,697 | +0.00(+0.00%) |
Jan 09, 2024 | 13.39 | 13.39 | 13.37 | 13.38 | 32,672 | +0.00(+0.00%) |
Jan 08, 2024 | 13.35 | 13.38 | 13.35 | 13.38 | 40,144 | +0.03(+0.22%) |
Jan 05, 2024 | 13.35 | 13.39 | 13.35 | 13.35 | 33,173 | +0.00(+0.00%) |
Jan 04, 2024 | 13.37 | 13.38 | 13.35 | 13.35 | 40,114 | -0.03(-0.22%) |
Jan 03, 2024 | 13.38 | 13.39 | 13.38 | 13.38 | 19,296 | +0.01(+0.07%) |
Jan 02, 2024 | 13.39 | 13.40 | 13.37 | 13.37 | 53,507 | -0.05(-0.37%) |
Dec 29, 2023 | 13.42 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 13.40 | 13.42 | 13.40 | 13.42 | 27,598 | +0.03(+0.22%) |
Dec 27, 2023 | 13.39 | 13.41 | 13.39 | 13.39 | 13,049 | -0.06(-0.45%) |
Dec 22, 2023 | 13.45 | 0 | +0.02(+0.15%) | |||
Dec 21, 2023 | 13.44 | 13.45 | 13.42 | 13.43 | 26,328 | +0.00(+0.00%) |
Dec 20, 2023 | 13.43 | 13.43 | 13.41 | 13.43 | 36,810 | +0.03(+0.22%) |
Dec 19, 2023 | 13.39 | 13.40 | 13.38 | 13.40 | 107,953 | +0.02(+0.15%) |
Dec 18, 2023 | 13.40 | 13.40 | 13.38 | 13.38 | 42,800 | -0.03(-0.22%) |
Dec 15, 2023 | 13.41 | 13.43 | 13.39 | 13.41 | 9,738 | +0.00(+0.00%) |
Dec 14, 2023 | 13.40 | 13.41 | 13.38 | 13.41 | 50,510 | +0.03(+0.22%) |
Dec 13, 2023 | 13.29 | 13.38 | 13.28 | 13.38 | 35,530 | +0.10(+0.75%) |
Dec 12, 2023 | 13.27 | 13.28 | 13.26 | 13.28 | 32,598 | +0.03(+0.23%) |
Dec 11, 2023 | 13.26 | 13.28 | 13.25 | 13.25 | 35,671 | -0.03(-0.23%) |
Dec 08, 2023 | 13.30 | 13.30 | 13.28 | 13.28 | 70,504 | -0.04(-0.30%) |
Dec 07, 2023 | 13.31 | 13.33 | 13.30 | 13.32 | 44,899 | +0.03(+0.23%) |
Dec 06, 2023 | 13.29 | 13.31 | 13.29 | 13.29 | 33,685 | +0.02(+0.15%) |
Dec 05, 2023 | 13.27 | 13.28 | 13.27 | 13.27 | 67,640 | +0.03(+0.23%) |
Dec 04, 2023 | 13.25 | 13.25 | 13.23 | 13.24 | 44,128 | -0.04(-0.30%) |
Dec 01, 2023 | 13.20 | 13.28 | 13.20 | 13.28 | 49,503 | +0.08(+0.61%) |
Nov 30, 2023 | 13.21 | 13.22 | 13.20 | 13.20 | 38,122 | -0.02(-0.15%) |
Nov 29, 2023 | 13.21 | 13.22 | 13.20 | 13.22 | 45,835 | +0.06(+0.46%) |
Nov 28, 2023 | 13.12 | 13.18 | 13.12 | 13.16 | 28,546 | -0.02(-0.15%) |
Nov 27, 2023 | 13.14 | 13.18 | 13.14 | 13.18 | 47,192 | +0.04(+0.30%) |
Nov 24, 2023 | 13.13 | 13.15 | 13.13 | 13.14 | 37,719 | -0.01(-0.08%) |
Nov 23, 2023 | 13.16 | 13.16 | 13.13 | 13.15 | 62,597 | +0.00(+0.00%) |
Nov 22, 2023 | 13.15 | 13.16 | 13.14 | 13.15 | 49,992 | -0.01(-0.08%) |
Nov 21, 2023 | 13.15 | 13.16 | 13.14 | 13.16 | 66,448 | +0.02(+0.15%) |
Nov 20, 2023 | 13.12 | 13.14 | 13.12 | 13.14 | 26,131 | +0.03(+0.23%) |
Nov 17, 2023 | 13.12 | 13.12 | 13.10 | 13.11 | 34,585 | +0.00(+0.00%) |
Nov 16, 2023 | 13.11 | 13.12 | 13.11 | 13.11 | 42,352 | +0.03(+0.23%) |
Nov 15, 2023 | 13.10 | 13.10 | 13.08 | 13.08 | 121,592 | -0.05(-0.38%) |
Nov 14, 2023 | 13.10 | 13.14 | 13.10 | 13.13 | 57,800 | +0.07(+0.54%) |
Nov 13, 2023 | 13.01 | 13.06 | 13.01 | 13.06 | 24,380 | +0.02(+0.15%) |
Nov 10, 2023 | 13.06 | 13.06 | 13.04 | 13.04 | 63,650 | -0.02(-0.15%) |
Nov 09, 2023 | 13.08 | 13.08 | 13.05 | 13.06 | 84,264 | -0.01(-0.08%) |
Nov 08, 2023 | 13.08 | 13.09 | 13.07 | 13.07 | 50,898 | -0.01(-0.08%) |
Nov 07, 2023 | 13.08 | 13.09 | 13.07 | 13.08 | 89,040 | +0.02(+0.15%) |
Nov 06, 2023 | 13.09 | 13.09 | 13.06 | 13.06 | 72,617 | -0.03(-0.23%) |
Nov 03, 2023 | 13.07 | 13.10 | 13.07 | 13.09 | 16,236 | +0.05(+0.38%) |
Nov 02, 2023 | 13.04 | 13.04 | 13.02 | 13.04 | 19,001 | +0.02(+0.15%) |
Nov 01, 2023 | 12.98 | 13.02 | 12.98 | 13.02 | 23,703 | +0.06(+0.46%) |
Oct 31, 2023 | 12.97 | 12.98 | 12.96 | 12.96 | 28,359 | +0.00(+0.00%) |
Oct 30, 2023 | 12.96 | 12.97 | 12.96 | 12.96 | 12,824 | -0.01(-0.08%) |
Oct 27, 2023 | 12.96 | 12.98 | 12.95 | 12.97 | 69,274 | -0.01(-0.08%) |
Oct 26, 2023 | 12.97 | 13.00 | 12.97 | 12.98 | 21,672 | +0.01(+0.08%) |
Oct 25, 2023 | 12.94 | 12.97 | 12.94 | 12.97 | 6,654 | +0.00(+0.00%) |
Oct 24, 2023 | 12.95 | 12.97 | 12.95 | 12.97 | 17,855 | +0.01(+0.08%) |
Oct 23, 2023 | 12.92 | 12.96 | 12.92 | 12.96 | 18,431 | +0.04(+0.31%) |
Oct 20, 2023 | 12.90 | 12.93 | 12.90 | 12.92 | 10,944 | +0.03(+0.23%) |
Oct 19, 2023 | 12.89 | 12.90 | 12.89 | 12.89 | 31,403 | +0.00(+0.00%) |
Oct 18, 2023 | 12.88 | 12.90 | 12.88 | 12.89 | 57,957 | -0.01(-0.08%) |
Oct 17, 2023 | 12.91 | 12.91 | 12.89 | 12.90 | 15,404 | +0.01(+0.08%) |
Oct 16, 2023 | 12.89 | 12.91 | 12.89 | 12.89 | 39,679 | -0.03(-0.23%) |
Oct 13, 2023 | 12.91 | 12.92 | 12.91 | 12.92 | 2,075 | +0.01(+0.08%) |
Oct 12, 2023 | 12.92 | 12.92 | 12.91 | 12.91 | 12,209 | -0.03(-0.23%) |
Oct 11, 2023 | 12.94 | 12.95 | 12.93 | 12.94 | 23,040 | +0.00(+0.00%) |
Oct 10, 2023 | 12.91 | 12.95 | 12.91 | 12.94 | 30,201 | +0.06(+0.47%) |
Oct 06, 2023 | 12.88 | 0 | -0.02(-0.16%) | |||
Oct 05, 2023 | 12.89 | 12.90 | 12.89 | 12.90 | 16,129 | +0.02(+0.16%) |
Oct 04, 2023 | 12.86 | 12.88 | 12.86 | 12.88 | 11,248 | +0.05(+0.39%) |
Oct 03, 2023 | 12.84 | 12.86 | 12.83 | 12.83 | 124,111 | -0.02(-0.16%) |
Oct 02, 2023 | 12.89 | 12.90 | 12.85 | 12.85 | 35,307 | -0.04(-0.31%) |
Sep 29, 2023 | 12.91 | 12.91 | 12.89 | 12.89 | 39,110 | +0.00(+0.00%) |
Sep 28, 2023 | 12.88 | 12.89 | 12.86 | 12.89 | 59,770 | +0.02(+0.16%) |
Sep 27, 2023 | 12.88 | 12.88 | 12.86 | 12.87 | 83,720 | -0.05(-0.39%) |
Sep 26, 2023 | 12.93 | 12.93 | 12.91 | 12.92 | 13,575 | -0.01(-0.08%) |
Sep 25, 2023 | 12.91 | 12.93 | 12.92 | 12.93 | 14,055 | +0.00(+0.00%) |
Sep 22, 2023 | 12.92 | 12.95 | 12.92 | 12.93 | 18,844 | +0.01(+0.08%) |
Sep 21, 2023 | 12.92 | 12.93 | 12.91 | 12.92 | 58,830 | +0.01(+0.08%) |
Sep 20, 2023 | 12.94 | 12.94 | 12.91 | 12.91 | 16,496 | -0.03(-0.23%) |
Sep 19, 2023 | 12.95 | 12.95 | 12.92 | 12.94 | 22,355 | -0.03(-0.23%) |
Sep 18, 2023 | 12.98 | 12.99 | 12.97 | 12.97 | 37,050 | -0.01(-0.08%) |
Sep 15, 2023 | 13.00 | 13.00 | 12.98 | 12.98 | 4,424 | -0.01(-0.08%) |
Sep 14, 2023 | 13.02 | 13.02 | 12.99 | 12.99 | 24,660 | -0.01(-0.08%) |
Sep 13, 2023 | 12.97 | 13.00 | 12.97 | 13.00 | 34,309 | +0.03(+0.23%) |
Sep 12, 2023 | 12.97 | 12.97 | 12.97 | 12.97 | 12,651 | -0.01(-0.08%) |
Sep 11, 2023 | 12.99 | 12.99 | 12.97 | 12.98 | 45,743 | +0.00(+0.00%) |
Sep 08, 2023 | 13.00 | 13.00 | 12.98 | 12.98 | 23,049 | -0.02(-0.15%) |
Sep 07, 2023 | 12.98 | 13.00 | 12.98 | 13.00 | 25,462 | +0.01(+0.08%) |
Sep 06, 2023 | 12.98 | 12.99 | 12.97 | 12.99 | 15,047 | -0.02(-0.15%) |
Sep 05, 2023 | 13.00 | 13.01 | 12.99 | 13.01 | 43,846 | -0.03(-0.23%) |
Sep 01, 2023 | 13.04 | 0 | +0.05(+0.38%) | |||
Aug 31, 2023 | 13.00 | 13.01 | 12.99 | 12.99 | 42,805 | +0.00(+0.00%) |
Aug 30, 2023 | 12.98 | 13.00 | 12.98 | 12.99 | 71,335 | +0.03(+0.23%) |
Aug 29, 2023 | 12.92 | 12.97 | 12.92 | 12.96 | 15,275 | -0.01(-0.08%) |
Aug 28, 2023 | 12.97 | 12.98 | 12.96 | 12.97 | 10,215 | -0.01(-0.08%) |
Aug 25, 2023 | 12.97 | 12.98 | 12.95 | 12.98 | 14,418 | +0.01(+0.08%) |
Aug 24, 2023 | 12.97 | 12.98 | 12.97 | 12.97 | 6,058 | -0.01(-0.08%) |
Aug 23, 2023 | 12.98 | 12.98 | 12.97 | 12.98 | 6,472 | +0.05(+0.39%) |
Aug 22, 2023 | 12.94 | 12.94 | 12.93 | 12.93 | 30,091 | -0.03(-0.23%) |
Aug 21, 2023 | 12.94 | 12.96 | 12.94 | 12.96 | 8,826 | +0.01(+0.08%) |
Aug 18, 2023 | 12.94 | 12.96 | 12.94 | 12.95 | 10,802 | +0.00(+0.00%) |
Aug 17, 2023 | 12.95 | 12.96 | 12.93 | 12.95 | 14,974 | +0.01(+0.08%) |
Aug 16, 2023 | 12.94 | 12.96 | 12.94 | 12.94 | 18,043 | +0.00(+0.00%) |
Aug 15, 2023 | 12.95 | 12.96 | 12.94 | 12.94 | 7,155 | -0.03(-0.23%) |
Aug 14, 2023 | 12.98 | 12.98 | 12.97 | 12.97 | 10,400 | -0.02(-0.15%) |
Aug 11, 2023 | 12.98 | 13.00 | 12.98 | 12.99 | 10,052 | -0.03(-0.23%) |
Aug 10, 2023 | 13.04 | 13.04 | 13.01 | 13.02 | 27,817 | -0.01(-0.08%) |
Aug 09, 2023 | 13.02 | 13.04 | 13.02 | 13.03 | 14,941 | +0.00(+0.00%) |
Aug 08, 2023 | 13.03 | 13.05 | 13.02 | 13.03 | 20,862 | +0.02(+0.15%) |
Aug 04, 2023 | 13.01 | 0 | +0.04(+0.31%) | |||
Aug 03, 2023 | 12.97 | 12.97 | 12.95 | 12.97 | 45,279 | -0.02(-0.15%) |
Aug 02, 2023 | 12.97 | 12.99 | 12.97 | 12.99 | 24,733 | +0.01(+0.08%) |
Aug 01, 2023 | 12.97 | 12.98 | 12.96 | 12.98 | 27,800 | +0.00(+0.00%) |
Jul 31, 2023 | 12.99 | 12.99 | 12.97 | 12.98 | 23,922 | -0.01(-0.08%) |
Jul 28, 2023 | 12.96 | 12.99 | 12.96 | 12.99 | 18,609 | +0.04(+0.31%) |
Jul 27, 2023 | 12.97 | 12.97 | 12.95 | 12.95 | 6,652 | -0.06(-0.46%) |
Jul 26, 2023 | 13.01 | 13.03 | 13.01 | 13.01 | 15,033 | +0.03(+0.23%) |
Jul 25, 2023 | 12.98 | 13.00 | 12.98 | 12.98 | 25,501 | -0.03(-0.23%) |
Jul 24, 2023 | 13.03 | 13.03 | 13.00 | 13.01 | 24,321 | -0.02(-0.15%) |
Jul 21, 2023 | 13.03 | 13.03 | 13.02 | 13.03 | 8,879 | +0.03(+0.23%) |
Jul 20, 2023 | 13.02 | 13.02 | 12.99 | 13.00 | 70,125 | -0.06(-0.46%) |
Jul 19, 2023 | 13.05 | 13.06 | 13.03 | 13.06 | 30,580 | +0.03(+0.23%) |
Jul 18, 2023 | 13.03 | 13.04 | 13.03 | 13.03 | 16,043 | +0.02(+0.15%) |
Jul 17, 2023 | 13.03 | 13.03 | 13.01 | 13.01 | 11,854 | -0.02(-0.15%) |
Jul 14, 2023 | 13.03 | 13.04 | 13.02 | 13.03 | 16,440 | -0.01(-0.08%) |
Jul 13, 2023 | 13.03 | 13.04 | 13.02 | 13.04 | 64,900 | +0.04(+0.31%) |
Jul 12, 2023 | 12.97 | 13.01 | 12.97 | 13.00 | 34,032 | +0.06(+0.46%) |
Jul 11, 2023 | 12.96 | 12.96 | 12.94 | 12.94 | 19,067 | -0.01(-0.08%) |
Jul 10, 2023 | 12.95 | 12.95 | 12.93 | 12.95 | 5,977 | +0.01(+0.08%) |
Jul 07, 2023 | 12.95 | 12.95 | 12.94 | 12.94 | 9,803 | -0.02(-0.15%) |
Jul 06, 2023 | 12.95 | 12.96 | 12.95 | 12.96 | 43,432 | -0.01(-0.08%) |
Jul 05, 2023 | 12.99 | 12.99 | 12.97 | 12.97 | 56,997 | -0.02(-0.15%) |
Jul 04, 2023 | 12.99 | 13.01 | 12.99 | 12.99 | 18,192 | -0.04(-0.31%) |
Jun 30, 2023 | 13.03 | 0 | +0.06(+0.46%) | |||
Jun 29, 2023 | 13.00 | 13.00 | 12.97 | 12.97 | 15,181 | -0.04(-0.31%) |
Jun 28, 2023 | 13.02 | 13.02 | 13.01 | 13.01 | 19,770 | -0.02(-0.15%) |
Jun 27, 2023 | 13.03 | 13.03 | 13.02 | 13.03 | 20,047 | +0.02(+0.15%) |
Jun 26, 2023 | 13.03 | 13.03 | 13.01 | 13.01 | 52,293 | +0.01(+0.08%) |
Jun 23, 2023 | 13.00 | 13.02 | 12.99 | 13.00 | 6,289 | +0.02(+0.15%) |
Jun 22, 2023 | 13.01 | 13.01 | 12.98 | 12.98 | 9,342 | -0.04(-0.31%) |
Jun 21, 2023 | 13.01 | 13.03 | 13.00 | 13.02 | 16,540 | -0.01(-0.08%) |
Jun 20, 2023 | 13.04 | 13.05 | 13.03 | 13.03 | 33,085 | +0.00(+0.00%) |
Jun 19, 2023 | 13.01 | 13.03 | 13.01 | 13.03 | 15,095 | +0.00(+0.00%) |
Jun 16, 2023 | 13.04 | 13.04 | 13.02 | 13.03 | 24,265 | -0.01(-0.08%) |
Jun 15, 2023 | 13.04 | 13.05 | 13.03 | 13.04 | 9,368 | +0.02(+0.15%) |
Jun 14, 2023 | 13.02 | 13.03 | 13.00 | 13.02 | 15,600 | +0.02(+0.15%) |
Jun 13, 2023 | 13.04 | 13.04 | 12.99 | 13.00 | 10,201 | -0.03(-0.23%) |
Jun 12, 2023 | 13.06 | 13.06 | 13.03 | 13.03 | 5,421 | +0.00(+0.00%) |
Jun 09, 2023 | 13.02 | 13.03 | 13.01 | 13.03 | 7,103 | +0.03(+0.23%) |
Jun 08, 2023 | 13.03 | 13.03 | 13.00 | 13.00 | 17,076 | +0.01(+0.08%) |
Jun 07, 2023 | 13.05 | 13.06 | 12.98 | 12.99 | 41,939 | -0.06(-0.46%) |
Jun 06, 2023 | 13.08 | 13.08 | 13.05 | 13.05 | 5,480 | -0.02(-0.15%) |
Jun 05, 2023 | 13.06 | 13.08 | 13.05 | 13.07 | 16,709 | +0.00(+0.00%) |
Jun 02, 2023 | 13.06 | 13.07 | 13.06 | 13.07 | 34,028 | +0.00(+0.00%) |
Jun 01, 2023 | 13.08 | 13.09 | 13.07 | 13.07 | 37,352 | +0.01(+0.08%) |
May 31, 2023 | 13.07 | 13.07 | 13.05 | 13.06 | 25,300 | -0.01(-0.08%) |
May 30, 2023 | 13.04 | 13.07 | 13.04 | 13.07 | 24,836 | +0.02(+0.15%) |
May 29, 2023 | 13.08 | 13.08 | 13.05 | 13.05 | 67,224 | -0.02(-0.15%) |
May 26, 2023 | 13.06 | 13.07 | 13.04 | 13.07 | 14,658 | +0.00(+0.00%) |
May 25, 2023 | 13.07 | 13.09 | 13.07 | 13.07 | 16,872 | -0.01(-0.08%) |
May 24, 2023 | 13.12 | 13.12 | 13.08 | 13.08 | 14,932 | -0.02(-0.15%) |
May 23, 2023 | 13.11 | 13.12 | 13.10 | 13.10 | 4,735 | -0.04(-0.30%) |
May 19, 2023 | 13.14 | 0 | +0.03(+0.23%) | |||
May 18, 2023 | 13.11 | 13.12 | 13.11 | 13.11 | 392,909 | -0.01(-0.08%) |
May 17, 2023 | 13.15 | 13.15 | 13.12 | 13.12 | 5,523 | -0.05(-0.38%) |
May 16, 2023 | 13.17 | 13.17 | 13.15 | 13.17 | 8,956 | -0.05(-0.38%) |
May 15, 2023 | 13.23 | 13.23 | 13.20 | 13.22 | 10,346 | -0.02(-0.15%) |
May 12, 2023 | 13.25 | 13.25 | 13.23 | 13.24 | 12,883 | +0.00(+0.00%) |
May 11, 2023 | 13.26 | 13.26 | 13.24 | 13.24 | 15,662 | +0.02(+0.15%) |
May 10, 2023 | 13.21 | 13.23 | 13.20 | 13.22 | 12,182 | +0.04(+0.30%) |
May 09, 2023 | 13.22 | 13.22 | 13.18 | 13.18 | 17,010 | -0.02(-0.15%) |
May 08, 2023 | 13.20 | 13.22 | 13.20 | 13.20 | 24,218 | -0.01(-0.08%) |
May 05, 2023 | 13.23 | 13.23 | 13.21 | 13.21 | 22,624 | -0.05(-0.38%) |
May 04, 2023 | 13.25 | 13.29 | 13.25 | 13.26 | 54,825 | -0.01(-0.08%) |
May 03, 2023 | 13.25 | 13.27 | 13.24 | 13.27 | 15,231 | +0.03(+0.23%) |
May 02, 2023 | 13.20 | 13.24 | 13.20 | 13.24 | 6,027 | +0.04(+0.30%) |
May 01, 2023 | 13.23 | 13.23 | 13.18 | 13.20 | 9,777 | -0.01(-0.08%) |
Apr 28, 2023 | 13.20 | 13.23 | 13.20 | 13.21 | 15,751 | +0.03(+0.23%) |
Apr 27, 2023 | 13.22 | 13.22 | 13.17 | 13.18 | 16,137 | -0.03(-0.23%) |
Apr 26, 2023 | 13.21 | 13.22 | 13.20 | 13.21 | 10,002 | -0.07(-0.53%) |
Apr 25, 2023 | 13.24 | 13.28 | 13.24 | 13.28 | 55,911 | +0.04(+0.30%) |
Apr 24, 2023 | 13.21 | 13.24 | 13.21 | 13.24 | 17,562 | +0.03(+0.23%) |
Apr 21, 2023 | 13.22 | 13.23 | 13.21 | 13.21 | 10,854 | +0.01(+0.08%) |
Apr 20, 2023 | 13.19 | 13.20 | 13.18 | 13.20 | 5,729 | +0.03(+0.23%) |
Apr 19, 2023 | 13.16 | 13.17 | 13.15 | 13.17 | 51,652 | +0.01(+0.08%) |
Apr 18, 2023 | 13.16 | 13.18 | 13.16 | 13.16 | 19,403 | -0.01(-0.08%) |
Apr 17, 2023 | 13.17 | 13.17 | 13.14 | 13.17 | 43,266 | -0.01(-0.08%) |
Apr 14, 2023 | 13.18 | 13.18 | 13.16 | 13.18 | 20,277 | +0.00(+0.00%) |
Apr 13, 2023 | 13.21 | 13.21 | 13.18 | 13.18 | 15,645 | -0.02(-0.15%) |
Apr 12, 2023 | 13.21 | 13.21 | 13.18 | 13.20 | 24,275 | +0.02(+0.15%) |
Apr 11, 2023 | 13.18 | 13.19 | 13.17 | 13.18 | 7,507 | -0.01(-0.08%) |
Apr 10, 2023 | 13.20 | 13.21 | 13.19 | 13.19 | 9,654 | -0.09(-0.68%) |
Apr 06, 2023 | 13.28 | 0 | +0.03(+0.23%) | |||
Apr 05, 2023 | 13.26 | 13.29 | 13.25 | 13.25 | 18,915 | +0.01(+0.08%) |
Apr 04, 2023 | 13.20 | 13.27 | 13.20 | 13.24 | 50,884 | +0.01(+0.08%) |
Apr 03, 2023 | 13.17 | 13.23 | 13.17 | 13.23 | 36,120 | +0.05(+0.38%) |
Mar 31, 2023 | 13.16 | 13.18 | 13.16 | 13.18 | 5,466 | +0.02(+0.15%) |
Mar 30, 2023 | 13.13 | 13.16 | 13.13 | 13.16 | 7,417 | +0.01(+0.08%) |
Mar 29, 2023 | 13.11 | 13.15 | 13.11 | 13.15 | 29,729 | -0.04(-0.30%) |
Mar 28, 2023 | 13.19 | 13.19 | 13.17 | 13.19 | 9,123 | -0.01(-0.08%) |
Mar 27, 2023 | 13.24 | 13.24 | 13.20 | 13.20 | 22,229 | -0.08(-0.60%) |
Mar 24, 2023 | 13.30 | 13.30 | 13.27 | 13.28 | 4,502 | -0.01(-0.08%) |
Mar 23, 2023 | 13.29 | 13.29 | 13.27 | 13.29 | 59,454 | +0.01(+0.08%) |
Mar 22, 2023 | 13.20 | 13.28 | 13.20 | 13.28 | 25,135 | +0.07(+0.53%) |
Mar 21, 2023 | 13.18 | 13.21 | 13.18 | 13.21 | 20,151 | +0.03(+0.23%) |
Mar 20, 2023 | 13.26 | 13.26 | 13.18 | 13.18 | 18,185 | -0.06(-0.45%) |
Mar 17, 2023 | 13.25 | 13.26 | 13.24 | 13.24 | 5,955 | +0.01(+0.08%) |
Mar 16, 2023 | 13.26 | 13.27 | 13.21 | 13.23 | 12,734 | -0.04(-0.30%) |
Mar 15, 2023 | 13.24 | 13.32 | 13.24 | 13.27 | 122,914 | +0.02(+0.15%) |
Mar 14, 2023 | 13.29 | 13.29 | 13.23 | 13.25 | 18,199 | -0.05(-0.38%) |
Mar 13, 2023 | 13.28 | 13.32 | 13.28 | 13.30 | 14,272 | +0.08(+0.61%) |
Mar 10, 2023 | 13.15 | 13.22 | 13.15 | 13.22 | 21,289 | +0.08(+0.61%) |
Mar 09, 2023 | 13.11 | 13.14 | 13.11 | 13.14 | 2,517 | +0.04(+0.31%) |
Mar 08, 2023 | 13.11 | 13.11 | 13.09 | 13.10 | 18,460 | +0.01(+0.08%) |
Mar 07, 2023 | 13.11 | 13.11 | 13.08 | 13.09 | 45,589 | +0.00(+0.00%) |
Mar 06, 2023 | 13.11 | 13.11 | 13.09 | 13.09 | 5,451 | -0.01(-0.08%) |
Mar 03, 2023 | 13.08 | 13.11 | 13.08 | 13.10 | 27,306 | +0.04(+0.31%) |
Mar 02, 2023 | 13.06 | 13.07 | 13.06 | 13.06 | 26,719 | +0.00(+0.00%) |
Mar 01, 2023 | 13.08 | 13.08 | 13.06 | 13.06 | 63,965 | -0.04(-0.31%) |
Feb 28, 2023 | 13.08 | 13.10 | 13.07 | 13.10 | 10,277 | +0.04(+0.31%) |
Feb 27, 2023 | 13.05 | 13.07 | 13.05 | 13.06 | 9,719 | +0.01(+0.08%) |
Feb 24, 2023 | 13.05 | 13.07 | 13.05 | 13.05 | 91,315 | -0.08(-0.61%) |
Feb 23, 2023 | 13.10 | 13.13 | 13.10 | 13.13 | 28,465 | +0.02(+0.15%) |
Feb 22, 2023 | 13.08 | 13.11 | 13.08 | 13.11 | 16,252 | +0.01(+0.08%) |
Feb 21, 2023 | 13.10 | 13.11 | 13.09 | 13.10 | 27,338 | -0.04(-0.30%) |
Feb 17, 2023 | 13.14 | 0 | +0.02(+0.15%) | |||
Feb 16, 2023 | 13.12 | 13.13 | 13.11 | 13.12 | 58,145 | +0.01(+0.08%) |
Feb 15, 2023 | 13.13 | 13.13 | 13.10 | 13.11 | 15,811 | -0.01(-0.08%) |
Feb 14, 2023 | 13.15 | 13.16 | 13.11 | 13.12 | 44,261 | -0.05(-0.38%) |
Feb 13, 2023 | 13.14 | 13.17 | 13.14 | 13.17 | 31,419 | +0.02(+0.15%) |
Feb 10, 2023 | 13.17 | 13.17 | 13.15 | 13.15 | 38,752 | -0.04(-0.30%) |
Feb 09, 2023 | 13.23 | 13.24 | 13.19 | 13.19 | 37,789 | -0.02(-0.15%) |
Feb 08, 2023 | 13.23 | 13.23 | 13.19 | 13.21 | 46,158 | +0.02(+0.15%) |
Feb 07, 2023 | 13.18 | 13.21 | 13.18 | 13.19 | 25,774 | -0.01(-0.08%) |
Feb 06, 2023 | 13.21 | 13.22 | 13.20 | 13.20 | 39,776 | -0.05(-0.38%) |
Feb 03, 2023 | 13.26 | 13.27 | 13.24 | 13.25 | 37,751 | -0.04(-0.30%) |
Feb 02, 2023 | 13.28 | 13.29 | 13.27 | 13.29 | 47,467 | +0.03(+0.23%) |