Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 13.31 | 13.33 | 13.31 | 13.32 | 34,332 | -0.02(-0.15%) |
Apr 25, 2024 | 13.37 | 13.37 | 13.34 | 13.34 | 4,276 | -0.03(-0.22%) |
Apr 24, 2024 | 13.40 | 13.40 | 13.36 | 13.37 | 21,195 | +0.00(+0.00%) |
Apr 23, 2024 | 13.36 | 13.39 | 13.36 | 13.37 | 16,659 | +0.00(+0.00%) |
Apr 22, 2024 | 13.37 | 13.38 | 13.37 | 13.37 | 15,729 | -0.02(-0.15%) |
Apr 19, 2024 | 13.37 | 13.39 | 13.37 | 13.39 | 25,308 | +0.01(+0.07%) |
Apr 18, 2024 | 13.37 | 13.38 | 13.36 | 13.38 | 15,969 | +0.00(+0.00%) |
Apr 17, 2024 | 13.38 | 13.39 | 13.38 | 13.38 | 17,101 | +0.00(+0.00%) |
Apr 16, 2024 | 13.38 | 13.39 | 13.37 | 13.38 | 15,860 | +0.01(+0.07%) |
Apr 15, 2024 | 13.36 | 13.37 | 13.36 | 13.37 | 12,232 | -0.03(-0.22%) |
Apr 12, 2024 | 13.40 | 13.41 | 13.39 | 13.40 | 14,611 | +0.02(+0.15%) |
Apr 11, 2024 | 13.37 | 13.38 | 13.36 | 13.38 | 24,181 | +0.01(+0.07%) |
Apr 10, 2024 | 13.39 | 13.40 | 13.36 | 13.37 | 19,151 | -0.06(-0.45%) |
Apr 09, 2024 | 13.42 | 13.43 | 13.42 | 13.43 | 57,489 | +0.04(+0.30%) |
Apr 08, 2024 | 13.39 | 13.41 | 13.39 | 13.39 | 18,160 | -0.02(-0.15%) |
Apr 05, 2024 | 13.42 | 13.42 | 13.40 | 13.41 | 1,400 | +0.01(+0.07%) |
Apr 04, 2024 | 13.40 | 13.42 | 13.39 | 13.40 | 11,140 | +0.00(+0.00%) |
Apr 03, 2024 | 13.37 | 13.40 | 13.37 | 13.40 | 4,230 | +0.01(+0.07%) |
Apr 02, 2024 | 13.38 | 13.39 | 13.37 | 13.39 | 14,627 | +0.02(+0.15%) |
Apr 01, 2024 | 13.40 | 13.40 | 13.37 | 13.37 | 28,994 | -0.06(-0.45%) |
Mar 28, 2024 | 13.43 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 13.41 | 13.43 | 13.41 | 13.43 | 4,551 | -0.01(-0.07%) |
Mar 26, 2024 | 13.42 | 13.45 | 13.42 | 13.44 | 4,107 | -0.02(-0.15%) |
Mar 25, 2024 | 13.45 | 13.46 | 13.45 | 13.46 | 3,482 | +0.01(+0.07%) |
Mar 22, 2024 | 13.45 | 13.47 | 13.45 | 13.45 | 10,186 | +0.02(+0.15%) |
Mar 21, 2024 | 13.45 | 13.45 | 13.43 | 13.43 | 4,595 | +0.00(+0.00%) |
Mar 20, 2024 | 13.42 | 13.43 | 13.41 | 13.43 | 38,600 | +0.02(+0.15%) |
Mar 19, 2024 | 13.42 | 13.42 | 13.40 | 13.41 | 21,896 | +0.03(+0.22%) |
Mar 18, 2024 | 13.38 | 13.39 | 13.37 | 13.38 | 7,984 | -0.01(-0.07%) |
Mar 15, 2024 | 13.39 | 13.40 | 13.38 | 13.39 | 11,366 | +0.00(+0.00%) |
Mar 14, 2024 | 13.38 | 13.39 | 13.38 | 13.39 | 12,080 | -0.02(-0.15%) |
Mar 13, 2024 | 13.42 | 13.42 | 13.41 | 13.41 | 108,558 | +0.00(+0.00%) |
Mar 12, 2024 | 13.45 | 13.45 | 13.41 | 13.41 | 36,477 | -0.01(-0.07%) |
Mar 11, 2024 | 13.43 | 13.44 | 13.42 | 13.42 | 41,295 | -0.03(-0.22%) |
Mar 08, 2024 | 13.43 | 13.45 | 13.43 | 13.45 | 18,142 | +0.02(+0.15%) |
Mar 07, 2024 | 13.42 | 13.43 | 13.41 | 13.43 | 8,364 | +0.00(+0.00%) |
Mar 06, 2024 | 13.45 | 13.45 | 13.43 | 13.43 | 5,723 | +0.00(+0.00%) |
Mar 05, 2024 | 13.43 | 13.43 | 13.41 | 13.43 | 47,878 | +0.03(+0.22%) |
Mar 04, 2024 | 13.40 | 13.41 | 13.40 | 13.40 | 14,721 | -0.02(-0.15%) |
Mar 01, 2024 | 13.37 | 13.42 | 13.37 | 13.42 | 25,755 | +0.04(+0.30%) |
Feb 29, 2024 | 13.37 | 13.38 | 13.36 | 13.38 | 8,727 | +0.02(+0.15%) |
Feb 28, 2024 | 13.36 | 13.37 | 13.35 | 13.36 | 37,825 | +0.00(+0.00%) |
Feb 27, 2024 | 13.36 | 13.37 | 13.36 | 13.36 | 36,711 | -0.04(-0.30%) |
Feb 26, 2024 | 13.39 | 13.41 | 13.39 | 13.40 | 11,783 | -0.01(-0.07%) |
Feb 23, 2024 | 13.40 | 13.41 | 13.39 | 13.41 | 75,712 | +0.03(+0.22%) |
Feb 22, 2024 | 13.38 | 13.38 | 13.36 | 13.38 | 15,050 | +0.02(+0.15%) |
Feb 21, 2024 | 13.38 | 13.38 | 13.36 | 13.36 | 7,283 | -0.02(-0.15%) |
Feb 20, 2024 | 13.37 | 13.38 | 13.37 | 13.38 | 18,592 | +0.06(+0.45%) |
Feb 16, 2024 | 13.32 | 0 | -0.03(-0.22%) | |||
Feb 15, 2024 | 13.35 | 13.35 | 13.33 | 13.35 | 50,593 | +0.02(+0.15%) |
Feb 14, 2024 | 13.32 | 13.33 | 13.30 | 13.33 | 25,346 | +0.06(+0.45%) |
Feb 13, 2024 | 13.31 | 13.31 | 13.27 | 13.27 | 83,400 | -0.05(-0.38%) |
Feb 12, 2024 | 13.34 | 13.34 | 13.32 | 13.32 | 14,968 | -0.03(-0.22%) |
Feb 09, 2024 | 13.34 | 13.35 | 13.33 | 13.35 | 16,836 | +0.01(+0.07%) |
Feb 08, 2024 | 13.33 | 13.34 | 13.33 | 13.34 | 51,710 | -0.02(-0.15%) |
Feb 07, 2024 | 13.36 | 13.38 | 13.35 | 13.36 | 39,320 | +0.00(+0.00%) |
Feb 06, 2024 | 13.34 | 13.37 | 13.34 | 13.36 | 18,333 | +0.02(+0.15%) |
Feb 05, 2024 | 13.36 | 13.36 | 13.33 | 13.34 | 36,426 | -0.04(-0.30%) |
Feb 02, 2024 | 13.37 | 13.38 | 13.35 | 13.38 | 17,403 | -0.04(-0.30%) |