Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 5.650 | 5.700 | 5.590 | 5.590 | 1,823 | -0.24(-4.12%) |
Jan 30, 2024 | 5.680 | 5.830 | 5.680 | 5.830 | 322 | +0.08(+1.39%) |
Jan 29, 2024 | 5.720 | 5.750 | 5.710 | 5.750 | 1,201 | +0.00(+0.00%) |
Jan 26, 2024 | 5.780 | 5.780 | 5.750 | 5.750 | 500 | -0.20(-3.36%) |
Jan 25, 2024 | 5.740 | 5.950 | 5.740 | 5.950 | 13,855 | +0.30(+5.31%) |
Jan 24, 2024 | 5.590 | 5.650 | 5.590 | 5.650 | 4,100 | +0.15(+2.73%) |
Jan 23, 2024 | 5.440 | 5.520 | 5.440 | 5.500 | 1,487 | +0.07(+1.29%) |
Jan 22, 2024 | 5.560 | 5.570 | 5.420 | 5.430 | 14,089 | -0.17(-3.04%) |
Jan 19, 2024 | 5.640 | 5.640 | 5.560 | 5.600 | 6,304 | -0.11(-1.93%) |
Jan 18, 2024 | 5.860 | 5.860 | 5.690 | 5.710 | 800 | +0.11(+1.96%) |
Jan 17, 2024 | 5.760 | 5.760 | 5.570 | 5.600 | 5,002 | -0.28(-4.76%) |
Jan 16, 2024 | 5.940 | 5.940 | 5.880 | 5.880 | 1,524 | -0.12(-2.00%) |
Jan 15, 2024 | 5.990 | 6.030 | 5.950 | 6.000 | 7,001 | +0.13(+2.21%) |
Jan 12, 2024 | 5.710 | 5.880 | 5.710 | 5.870 | 4,500 | +0.25(+4.45%) |
Jan 11, 2024 | 5.680 | 5.680 | 5.620 | 5.620 | 2,701 | -0.05(-0.88%) |
Jan 10, 2024 | 5.560 | 5.750 | 5.560 | 5.670 | 718 | -0.14(-2.41%) |
Jan 09, 2024 | 5.810 | 5.820 | 5.780 | 5.810 | 5,400 | -0.03(-0.51%) |
Jan 08, 2024 | 5.750 | 5.840 | 5.750 | 5.840 | 2,075 | +0.03(+0.52%) |
Jan 05, 2024 | 5.530 | 5.880 | 5.530 | 5.810 | 3,574 | +0.14(+2.47%) |
Jan 04, 2024 | 5.750 | 5.750 | 5.670 | 5.670 | 5,153 | -0.14(-2.41%) |
Jan 02, 2024 | 5.810 | 4 | +0.23(+4.12%) | |||
Dec 29, 2023 | 5.580 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 5.690 | 5.690 | 5.580 | 5.580 | 2,042 | -0.11(-1.93%) |
Dec 27, 2023 | 5.470 | 5.740 | 5.470 | 5.690 | 4,403 | +0.10(+1.79%) |
Dec 22, 2023 | 5.590 | 0 | -0.01(-0.18%) | |||
Dec 21, 2023 | 5.440 | 5.650 | 5.440 | 5.600 | 33,200 | +0.21(+3.90%) |
Dec 20, 2023 | 5.350 | 5.590 | 5.330 | 5.390 | 29,450 | +0.09(+1.70%) |
Dec 19, 2023 | 5.350 | 5.350 | 5.290 | 5.300 | 2,800 | -0.04(-0.75%) |
Dec 18, 2023 | 5.620 | 5.620 | 5.330 | 5.340 | 2,505 | -0.01(-0.19%) |
Dec 15, 2023 | 5.310 | 5.370 | 5.310 | 5.350 | 3,300 | +0.02(+0.38%) |
Dec 14, 2023 | 5.500 | 5.500 | 5.260 | 5.330 | 8,376 | -0.09(-1.66%) |
Dec 13, 2023 | 5.320 | 5.420 | 5.210 | 5.420 | 15,196 | -0.01(-0.18%) |
Dec 12, 2023 | 5.330 | 5.530 | 5.330 | 5.430 | 3,365 | +0.11(+2.07%) |
Dec 11, 2023 | 5.380 | 5.380 | 5.290 | 5.320 | 4,627 | -0.06(-1.12%) |
Dec 08, 2023 | 5.550 | 5.550 | 5.380 | 5.380 | 11,609 | -0.27(-4.78%) |
Dec 07, 2023 | 5.680 | 5.700 | 5.650 | 5.650 | 6,372 | +0.03(+0.53%) |
Dec 06, 2023 | 5.590 | 5.630 | 5.590 | 5.620 | 2,140 | +0.09(+1.63%) |
Dec 05, 2023 | 5.690 | 5.690 | 5.530 | 5.530 | 4,620 | -0.21(-3.66%) |
Dec 04, 2023 | 5.870 | 5.870 | 5.710 | 5.740 | 7,921 | +0.13(+2.32%) |
Dec 01, 2023 | 5.530 | 5.610 | 5.510 | 5.610 | 3,608 | +0.10(+1.81%) |
Nov 30, 2023 | 5.530 | 5.540 | 5.410 | 5.510 | 8,300 | -0.09(-1.61%) |
Nov 29, 2023 | 5.580 | 5.640 | 5.540 | 5.600 | 40,050 | +0.02(+0.36%) |
Nov 28, 2023 | 5.600 | 5.630 | 5.410 | 5.580 | 14,452 | +0.13(+2.39%) |
Nov 27, 2023 | 5.550 | 5.550 | 5.130 | 5.450 | 2,408 | +0.02(+0.37%) |
Nov 24, 2023 | 5.480 | 5.480 | 5.380 | 5.430 | 4,900 | -0.07(-1.27%) |
Nov 23, 2023 | 5.530 | 5.530 | 5.500 | 5.500 | 1,200 | -0.08(-1.43%) |
Nov 22, 2023 | 5.630 | 5.730 | 5.580 | 5.580 | 6,911 | +0.04(+0.72%) |
Nov 21, 2023 | 5.520 | 5.570 | 5.510 | 5.540 | 9,715 | +0.00(+0.00%) |
Nov 20, 2023 | 5.480 | 5.540 | 5.380 | 5.540 | 4,191 | +0.20(+3.75%) |
Nov 17, 2023 | 5.330 | 5.340 | 5.300 | 5.340 | 2,949 | -0.02(-0.37%) |
Nov 16, 2023 | 5.370 | 5.400 | 5.350 | 5.360 | 9,000 | -0.01(-0.19%) |
Nov 15, 2023 | 5.330 | 5.400 | 5.300 | 5.370 | 16,200 | +0.09(+1.70%) |
Nov 14, 2023 | 5.450 | 5.450 | 5.230 | 5.280 | 9,404 | -0.16(-2.94%) |
Nov 13, 2023 | 5.430 | 5.440 | 5.410 | 5.440 | 807 | +0.00(+0.00%) |
Nov 10, 2023 | 5.540 | 5.540 | 5.430 | 5.440 | 18,111 | +0.12(+2.26%) |
Nov 09, 2023 | 5.260 | 5.360 | 5.260 | 5.320 | 3,516 | +0.21(+4.11%) |
Nov 08, 2023 | 5.020 | 5.130 | 5.010 | 5.110 | 4,873 | -0.11(-2.11%) |
Nov 07, 2023 | 5.290 | 5.290 | 5.220 | 5.220 | 2,300 | -0.09(-1.69%) |
Nov 06, 2023 | 5.430 | 5.430 | 5.270 | 5.310 | 3,791 | -0.11(-2.03%) |
Nov 03, 2023 | 5.400 | 5.470 | 5.350 | 5.420 | 20,539 | +0.05(+0.93%) |
Nov 02, 2023 | 5.450 | 5.520 | 5.370 | 5.370 | 8,938 | -0.24(-4.28%) |
Nov 01, 2023 | 5.310 | 5.680 | 5.310 | 5.610 | 8,535 | -0.29(-4.92%) |
Oct 31, 2023 | 5.950 | 5.980 | 5.900 | 5.900 | 3,400 | -0.08(-1.34%) |
Oct 30, 2023 | 5.970 | 5.980 | 5.960 | 5.980 | 407 | -0.03(-0.50%) |
Oct 27, 2023 | 6.020 | 6.110 | 6.010 | 6.010 | 30,902 | -0.04(-0.66%) |
Oct 26, 2023 | 6.080 | 6.100 | 6.050 | 6.050 | 28,883 | +0.12(+2.02%) |
Oct 25, 2023 | 5.910 | 6.000 | 5.910 | 5.930 | 26,205 | +0.09(+1.54%) |
Oct 24, 2023 | 5.850 | 5.850 | 5.770 | 5.840 | 1,641 | +0.08(+1.39%) |
Oct 23, 2023 | 5.620 | 5.820 | 5.620 | 5.760 | 5,581 | +0.14(+2.49%) |
Oct 20, 2023 | 5.640 | 5.660 | 5.620 | 5.620 | 23,342 | -0.01(-0.18%) |
Oct 19, 2023 | 5.770 | 5.770 | 5.610 | 5.630 | 20,954 | -0.32(-5.38%) |
Oct 18, 2023 | 6.160 | 6.160 | 5.940 | 5.950 | 17,443 | -0.19(-3.09%) |
Oct 17, 2023 | 6.130 | 6.140 | 6.080 | 6.140 | 4,765 | +0.01(+0.16%) |
Oct 16, 2023 | 6.170 | 6.170 | 6.070 | 6.130 | 5,347 | -0.05(-0.81%) |
Oct 13, 2023 | 6.150 | 6.240 | 6.120 | 6.180 | 39,351 | +0.15(+2.49%) |
Oct 12, 2023 | 6.080 | 6.100 | 6.030 | 6.030 | 27,410 | -0.08(-1.31%) |
Oct 11, 2023 | 6.090 | 6.130 | 6.090 | 6.110 | 3,727 | +0.01(+0.16%) |
Oct 10, 2023 | 5.880 | 6.110 | 5.880 | 6.100 | 8,670 | +0.25(+4.27%) |
Oct 06, 2023 | 5.850 | 0 | +0.21(+3.72%) | |||
Oct 05, 2023 | 5.620 | 5.650 | 5.620 | 5.640 | 3,100 | +0.00(+0.00%) |
Oct 04, 2023 | 5.650 | 5.650 | 5.600 | 5.640 | 2,887 | -0.03(-0.53%) |
Oct 03, 2023 | 5.660 | 5.680 | 5.600 | 5.670 | 9,896 | -0.06(-1.05%) |
Oct 02, 2023 | 5.780 | 5.810 | 5.700 | 5.730 | 28,156 | -0.05(-0.87%) |
Sep 29, 2023 | 5.780 | 5.820 | 5.750 | 5.780 | 4,300 | -0.05(-0.86%) |
Sep 28, 2023 | 5.920 | 5.920 | 5.760 | 5.830 | 6,570 | -0.06(-1.02%) |
Sep 27, 2023 | 5.980 | 5.990 | 5.890 | 5.890 | 16,475 | -0.16(-2.64%) |
Sep 26, 2023 | 6.110 | 6.110 | 6.020 | 6.050 | 1,783 | -0.13(-2.10%) |
Sep 25, 2023 | 6.190 | 6.180 | 6.180 | 6.180 | 4,132 | -0.07(-1.12%) |
Sep 22, 2023 | 6.260 | 6.260 | 6.180 | 6.250 | 6,083 | +0.07(+1.13%) |
Sep 21, 2023 | 6.500 | 6.560 | 5.820 | 6.180 | 37,604 | -0.38(-5.79%) |
Sep 20, 2023 | 6.580 | 6.630 | 6.450 | 6.560 | 8,158 | +0.05(+0.77%) |
Sep 19, 2023 | 6.360 | 6.520 | 6.360 | 6.510 | 11,137 | +0.22(+3.50%) |
Sep 18, 2023 | 6.210 | 6.330 | 6.200 | 6.290 | 26,752 | -0.06(-0.94%) |
Sep 15, 2023 | 6.400 | 6.400 | 6.320 | 6.350 | 9,862 | +0.06(+0.95%) |
Sep 14, 2023 | 6.000 | 6.310 | 6.000 | 6.290 | 42,266 | +0.51(+8.82%) |
Sep 13, 2023 | 5.770 | 5.810 | 5.770 | 5.780 | 1,053 | +0.00(+0.00%) |
Sep 12, 2023 | 5.870 | 5.870 | 5.330 | 5.780 | 5,430 | -0.16(-2.69%) |
Sep 11, 2023 | 5.770 | 5.960 | 5.770 | 5.940 | 12,467 | +0.28(+4.95%) |
Sep 08, 2023 | 5.680 | 5.700 | 5.650 | 5.660 | 3,042 | +0.05(+0.89%) |
Sep 07, 2023 | 5.730 | 5.730 | 5.610 | 5.610 | 6,855 | -0.28(-4.75%) |
Sep 06, 2023 | 5.850 | 5.920 | 5.850 | 5.890 | 8,754 | +0.04(+0.68%) |
Sep 05, 2023 | 5.640 | 5.880 | 5.640 | 5.850 | 16,848 | +0.17(+2.99%) |
Sep 01, 2023 | 5.680 | 0 | +0.03(+0.53%) | |||
Aug 31, 2023 | 5.700 | 5.700 | 5.630 | 5.650 | 1,048 | -0.09(-1.57%) |
Aug 30, 2023 | 5.640 | 5.820 | 5.640 | 5.740 | 13,200 | +0.11(+1.95%) |
Aug 29, 2023 | 5.290 | 5.650 | 5.290 | 5.630 | 15,456 | +0.34(+6.43%) |
Aug 28, 2023 | 5.330 | 5.330 | 5.280 | 5.290 | 8,568 | -0.05(-0.94%) |
Aug 25, 2023 | 5.350 | 5.450 | 5.300 | 5.340 | 4,091 | -0.01(-0.19%) |
Aug 24, 2023 | 5.150 | 5.350 | 5.150 | 5.350 | 30,065 | +0.33(+6.57%) |
Aug 23, 2023 | 5.000 | 5.020 | 4.940 | 5.020 | 33,423 | +0.14(+2.87%) |
Aug 22, 2023 | 4.720 | 4.900 | 4.720 | 4.880 | 70,531 | +0.12(+2.52%) |
Aug 21, 2023 | 4.700 | 4.760 | 4.700 | 4.760 | 10,449 | +0.06(+1.28%) |
Aug 18, 2023 | 4.650 | 4.740 | 4.650 | 4.700 | 10,232 | -0.05(-1.05%) |
Aug 17, 2023 | 4.740 | 4.930 | 4.740 | 4.750 | 25,983 | +0.02(+0.42%) |
Aug 16, 2023 | 4.730 | 4.810 | 4.680 | 4.730 | 38,352 | -0.04(-0.84%) |
Aug 15, 2023 | 4.900 | 4.900 | 4.760 | 4.770 | 21,243 | -0.15(-3.05%) |
Aug 14, 2023 | 5.020 | 5.020 | 4.920 | 4.920 | 92,653 | -0.16(-3.15%) |
Aug 11, 2023 | 5.110 | 5.120 | 5.080 | 5.080 | 15,840 | -0.06(-1.17%) |
Aug 10, 2023 | 5.100 | 5.140 | 5.100 | 5.140 | 3,782 | +0.14(+2.80%) |
Aug 09, 2023 | 5.100 | 5.160 | 5.000 | 5.000 | 19,941 | -0.10(-1.96%) |
Aug 08, 2023 | 5.070 | 5.130 | 5.060 | 5.100 | 14,830 | +0.02(+0.39%) |
Aug 04, 2023 | 5.080 | 0 | +0.07(+1.40%) | |||
Aug 03, 2023 | 5.080 | 5.080 | 5.000 | 5.010 | 4,000 | -0.04(-0.79%) |
Aug 02, 2023 | 5.190 | 5.210 | 5.050 | 5.050 | 13,625 | -0.17(-3.26%) |
Aug 01, 2023 | 5.230 | 5.230 | 5.220 | 5.220 | 836 | -0.07(-1.32%) |
Jul 31, 2023 | 5.250 | 5.300 | 5.250 | 5.290 | 5,175 | +0.03(+0.57%) |
Jul 28, 2023 | 5.260 | 5.280 | 5.240 | 5.260 | 11,560 | +0.01(+0.19%) |
Jul 27, 2023 | 5.480 | 5.480 | 5.220 | 5.250 | 28,688 | -0.24(-4.37%) |
Jul 26, 2023 | 5.340 | 5.610 | 5.340 | 5.490 | 46,459 | +0.21(+3.98%) |
Jul 25, 2023 | 5.190 | 5.320 | 5.190 | 5.280 | 27,411 | +0.09(+1.73%) |
Jul 24, 2023 | 5.280 | 5.280 | 5.190 | 5.190 | 9,952 | -0.07(-1.33%) |
Jul 21, 2023 | 5.220 | 5.260 | 5.220 | 5.260 | 8,673 | +0.02(+0.38%) |
Jul 20, 2023 | 5.240 | 5.260 | 5.240 | 5.240 | 1,890 | -0.02(-0.38%) |
Jul 19, 2023 | 5.340 | 5.340 | 5.180 | 5.260 | 17,408 | -0.10(-1.87%) |
Jul 18, 2023 | 5.370 | 5.430 | 5.340 | 5.360 | 13,724 | -0.05(-0.92%) |
Jul 17, 2023 | 5.410 | 5.420 | 5.370 | 5.410 | 14,344 | -0.03(-0.55%) |
Jul 14, 2023 | 5.310 | 5.460 | 5.310 | 5.440 | 7,536 | +0.08(+1.49%) |
Jul 13, 2023 | 5.290 | 5.400 | 5.290 | 5.360 | 16,779 | +0.17(+3.28%) |
Jul 12, 2023 | 5.110 | 5.230 | 5.100 | 5.190 | 25,578 | +0.10(+1.96%) |
Jul 11, 2023 | 4.980 | 5.130 | 4.980 | 5.090 | 18,035 | +0.18(+3.67%) |
Jul 10, 2023 | 4.860 | 4.980 | 4.860 | 4.910 | 6,326 | +0.10(+2.08%) |
Jul 07, 2023 | 4.890 | 4.890 | 4.740 | 4.810 | 53,718 | -0.18(-3.61%) |
Jul 06, 2023 | 5.060 | 5.060 | 4.980 | 4.990 | 6,906 | -0.15(-2.92%) |
Jul 05, 2023 | 5.320 | 5.320 | 5.090 | 5.140 | 9,684 | -0.11(-2.10%) |
Jul 04, 2023 | 5.870 | 5.870 | 5.200 | 5.250 | 7,605 | +0.24(+4.79%) |
Jun 30, 2023 | 5.010 | 0 | -0.02(-0.40%) | |||
Jun 29, 2023 | 5.080 | 5.080 | 5.010 | 5.030 | 5,659 | -0.10(-1.95%) |
Jun 28, 2023 | 5.060 | 5.150 | 5.060 | 5.130 | 3,338 | +0.04(+0.79%) |
Jun 27, 2023 | 5.040 | 5.140 | 5.040 | 5.090 | 9,204 | +0.11(+2.21%) |
Jun 26, 2023 | 5.050 | 5.050 | 4.980 | 4.980 | 2,366 | -0.07(-1.39%) |
Jun 23, 2023 | 5.030 | 5.100 | 5.030 | 5.050 | 3,805 | +0.02(+0.40%) |
Jun 22, 2023 | 5.060 | 5.080 | 5.020 | 5.030 | 10,009 | -0.08(-1.57%) |
Jun 21, 2023 | 5.020 | 5.140 | 5.020 | 5.110 | 25,169 | -0.08(-1.54%) |
Jun 20, 2023 | 5.580 | 5.580 | 5.190 | 5.190 | 22,016 | -0.46(-8.14%) |
Jun 19, 2023 | 5.610 | 5.650 | 5.610 | 5.650 | 417 | -0.03(-0.53%) |
Jun 16, 2023 | 5.620 | 5.760 | 5.620 | 5.680 | 7,338 | +0.10(+1.79%) |
Jun 15, 2023 | 5.550 | 5.590 | 5.530 | 5.580 | 11,380 | -1.53(-21.52%) |
May 08, 2023 | 7.480 | 7.480 | 7.090 | 7.110 | 91,745 | -0.50(-6.57%) |
May 05, 2023 | 7.530 | 7.650 | 7.470 | 7.610 | 89,075 | -0.02(-0.26%) |
May 04, 2023 | 7.260 | 7.630 | 7.260 | 7.630 | 99,459 | +0.49(+6.86%) |
May 03, 2023 | 7.130 | 7.140 | 6.970 | 7.140 | 69,693 | +0.00(+0.00%) |
May 02, 2023 | 7.050 | 7.150 | 6.550 | 7.140 | 88,652 | +0.21(+3.03%) |
May 01, 2023 | 7.160 | 7.170 | 6.800 | 6.930 | 72,425 | +0.11(+1.61%) |
Apr 28, 2023 | 6.850 | 6.900 | 6.800 | 6.820 | 28,902 | -0.03(-0.44%) |
Apr 27, 2023 | 6.620 | 6.910 | 6.620 | 6.850 | 123,162 | +0.20(+3.01%) |
Apr 26, 2023 | 6.640 | 6.700 | 6.610 | 6.650 | 55,705 | +0.05(+0.76%) |
Apr 25, 2023 | 6.420 | 6.620 | 6.420 | 6.600 | 56,586 | -0.02(-0.30%) |
Apr 24, 2023 | 6.520 | 6.650 | 6.520 | 6.620 | 80,336 | -0.17(-2.50%) |
Apr 21, 2023 | 7.060 | 7.060 | 6.680 | 6.790 | 104,380 | -0.35(-4.90%) |
Apr 20, 2023 | 7.150 | 7.220 | 7.120 | 7.140 | 49,694 | -0.02(-0.28%) |
Apr 19, 2023 | 7.200 | 7.200 | 7.120 | 7.160 | 150,271 | -0.23(-3.11%) |
Apr 18, 2023 | 7.200 | 7.460 | 7.200 | 7.390 | 173,871 | +0.11(+1.51%) |
Apr 17, 2023 | 7.220 | 7.550 | 7.000 | 7.280 | 102,882 | -0.02(-0.27%) |
Apr 14, 2023 | 7.370 | 7.550 | 7.280 | 7.300 | 121,557 | +0.12(+1.67%) |
Apr 13, 2023 | 6.920 | 7.270 | 6.920 | 7.180 | 97,788 | +0.35(+5.12%) |
Apr 12, 2023 | 6.520 | 6.880 | 6.520 | 6.830 | 19,752 | +0.18(+2.71%) |
Apr 11, 2023 | 6.210 | 6.650 | 6.210 | 6.650 | 50,999 | +0.60(+9.92%) |
Apr 10, 2023 | 5.650 | 6.120 | 5.650 | 6.050 | 101,848 | +0.45(+8.04%) |
Apr 06, 2023 | 5.600 | 0 | +0.51(+10.02%) | |||
Apr 05, 2023 | 5.110 | 5.120 | 5.090 | 5.090 | 9,300 | -0.03(-0.59%) |
Apr 04, 2023 | 5.120 | 5.130 | 5.090 | 5.120 | 12,009 | +0.15(+3.02%) |
Apr 03, 2023 | 4.920 | 4.990 | 4.920 | 4.970 | 8,108 | +0.07(+1.43%) |
Mar 31, 2023 | 4.870 | 5.000 | 4.870 | 4.900 | 37,073 | +0.09(+1.87%) |
Mar 30, 2023 | 4.730 | 4.850 | 4.730 | 4.810 | 1,200 | +0.07(+1.48%) |
Mar 29, 2023 | 4.710 | 4.790 | 4.710 | 4.740 | 11,125 | +0.05(+1.07%) |
Mar 28, 2023 | 4.650 | 4.700 | 4.650 | 4.690 | 6,161 | +0.06(+1.30%) |
Mar 27, 2023 | 4.960 | 4.960 | 4.620 | 4.630 | 7,388 | -0.44(-8.68%) |
Mar 24, 2023 | 5.120 | 5.120 | 5.070 | 5.070 | 609 | -0.06(-1.17%) |
Mar 23, 2023 | 4.990 | 5.130 | 4.840 | 5.130 | 26,776 | +0.27(+5.56%) |
Mar 22, 2023 | 4.840 | 4.860 | 4.840 | 4.860 | 700 | +0.07(+1.46%) |
Mar 21, 2023 | 4.870 | 4.870 | 4.740 | 4.790 | 13,100 | -0.02(-0.42%) |
Mar 20, 2023 | 4.680 | 4.810 | 4.680 | 4.810 | 25,265 | +0.19(+4.11%) |
Mar 17, 2023 | 4.580 | 4.630 | 4.560 | 4.620 | 7,800 | +0.02(+0.43%) |
Mar 16, 2023 | 4.600 | 4.630 | 4.560 | 4.600 | 6,507 | -0.06(-1.29%) |
Mar 15, 2023 | 4.650 | 4.670 | 4.640 | 4.660 | 2,301 | +0.01(+0.22%) |
Mar 14, 2023 | 4.600 | 4.680 | 4.600 | 4.650 | 1,308 | +0.09(+1.97%) |
Mar 13, 2023 | 4.440 | 4.570 | 4.440 | 4.560 | 1,202 | +0.20(+4.59%) |
Mar 10, 2023 | 4.380 | 4.400 | 4.350 | 4.360 | 4,501 | -0.02(-0.46%) |
Mar 09, 2023 | 4.420 | 4.420 | 4.370 | 4.380 | 2,448 | -0.07(-1.57%) |
Mar 08, 2023 | 4.530 | 4.530 | 4.440 | 4.450 | 604 | -0.20(-4.30%) |
Mar 06, 2023 | 4.650 | 0 | -0.07(-1.48%) | |||
Mar 03, 2023 | 4.680 | 4.730 | 4.680 | 4.720 | 1,411 | +0.03(+0.64%) |
Mar 02, 2023 | 4.670 | 4.690 | 4.640 | 4.690 | 3,410 | +0.04(+0.86%) |
Mar 01, 2023 | 4.510 | 4.710 | 4.510 | 4.650 | 4,732 | +0.18(+4.03%) |
Feb 28, 2023 | 4.490 | 4.490 | 4.470 | 4.470 | 2,700 | +0.00(+0.00%) |
Feb 27, 2023 | 4.470 | 4.490 | 4.410 | 4.470 | 11,600 | +0.00(+0.00%) |
Feb 24, 2023 | 4.500 | 4.500 | 4.410 | 4.470 | 9,500 | -0.11(-2.40%) |
Feb 23, 2023 | 4.600 | 4.600 | 4.560 | 4.580 | 1,525 | -0.08(-1.72%) |
Feb 22, 2023 | 4.670 | 4.670 | 4.660 | 4.660 | 213 | -0.04(-0.85%) |
Feb 21, 2023 | 4.690 | 4.740 | 4.550 | 4.700 | 11,482 | +0.10(+2.17%) |
Feb 17, 2023 | 4.600 | 0 | +0.12(+2.68%) | |||
Feb 16, 2023 | 4.480 | 4.490 | 4.470 | 4.480 | 34,149 | +0.00(+0.00%) |
Feb 15, 2023 | 4.360 | 4.480 | 4.360 | 4.480 | 6,500 | -0.07(-1.54%) |
Feb 14, 2023 | 4.440 | 4.550 | 4.440 | 4.550 | 5,700 | +0.10(+2.25%) |
Feb 13, 2023 | 4.540 | 4.540 | 4.280 | 4.450 | 64,427 | -0.07(-1.55%) |
Feb 10, 2023 | 4.560 | 4.560 | 4.480 | 4.520 | 2,300 | -0.09(-1.95%) |
Feb 09, 2023 | 4.610 | 4.630 | 4.610 | 4.610 | 7,900 | +0.05(+1.10%) |
Feb 08, 2023 | 4.640 | 4.640 | 4.530 | 4.560 | 21,040 | -0.11(-2.36%) |
Feb 07, 2023 | 4.600 | 4.680 | 4.600 | 4.670 | 4,100 | +0.08(+1.74%) |
Feb 06, 2023 | 4.570 | 4.630 | 4.570 | 4.590 | 4,610 | +0.04(+0.88%) |
Feb 03, 2023 | 4.900 | 4.900 | 4.530 | 4.550 | 33,750 | -0.40(-8.08%) |
Feb 02, 2023 | 5.070 | 5.070 | 4.920 | 4.950 | 25,306 | +0.00(+0.00%) |