Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 04, 2025 | 12.27 | 12.28 | 12.24 | 12.24 | 2,203 | +0.10(+0.82%) |
Jul 03, 2025 | 12.48 | 12.63 | 12.14 | 12.14 | 65,284 | -0.31(-2.49%) |
Jul 02, 2025 | 12.49 | 12.50 | 12.13 | 12.45 | 19,832 | +0.08(+0.65%) |
Jun 30, 2025 | 12.37 | 0 | -0.15(-1.20%) | |||
Jun 27, 2025 | 12.37 | 12.52 | 12.37 | 12.52 | 18,857 | +0.06(+0.48%) |
Jun 26, 2025 | 12.30 | 12.50 | 12.30 | 12.46 | 22,792 | +0.30(+2.47%) |
Jun 25, 2025 | 12.11 | 12.16 | 11.99 | 12.16 | 8,567 | -0.13(-1.06%) |
Jun 24, 2025 | 11.96 | 12.29 | 11.96 | 12.29 | 16,494 | +0.21(+1.74%) |
Jun 23, 2025 | 12.28 | 12.28 | 12.08 | 12.08 | 3,007 | -0.12(-0.98%) |
Jun 20, 2025 | 12.57 | 12.57 | 12.16 | 12.20 | 6,777 | -0.15(-1.21%) |
Jun 19, 2025 | 12.35 | 12.40 | 12.27 | 12.35 | 4,041 | -0.07(-0.56%) |
Jun 18, 2025 | 12.52 | 12.58 | 12.37 | 12.42 | 3,867 | -0.06(-0.48%) |
Jun 17, 2025 | 12.51 | 12.51 | 12.41 | 12.48 | 2,426 | -0.04(-0.32%) |
Jun 16, 2025 | 12.37 | 12.53 | 12.36 | 12.52 | 8,846 | +0.28(+2.29%) |
Jun 13, 2025 | 12.43 | 12.43 | 12.15 | 12.24 | 7,852 | -0.20(-1.61%) |
Jun 12, 2025 | 12.40 | 12.63 | 12.40 | 12.44 | 16,993 | +0.10(+0.81%) |
Jun 11, 2025 | 12.47 | 12.47 | 12.22 | 12.34 | 11,545 | +0.19(+1.56%) |
Jun 10, 2025 | 12.09 | 12.35 | 12.04 | 12.15 | 25,975 | +0.18(+1.50%) |
Jun 09, 2025 | 11.85 | 11.97 | 11.85 | 11.97 | 4,489 | +0.18(+1.53%) |
Jun 06, 2025 | 11.60 | 11.99 | 11.60 | 11.79 | 10,856 | +0.30(+2.61%) |
Jun 05, 2025 | 11.53 | 11.53 | 11.34 | 11.49 | 6,623 | +0.06(+0.52%) |
Jun 04, 2025 | 11.54 | 11.54 | 11.20 | 11.43 | 4,308 | +0.29(+2.60%) |
Jun 03, 2025 | 11.17 | 11.19 | 11.10 | 11.14 | 5,234 | +0.02(+0.18%) |
Jun 02, 2025 | 10.61 | 11.20 | 10.61 | 11.12 | 51,303 | +0.65(+6.21%) |
May 30, 2025 | 10.45 | 10.50 | 10.34 | 10.47 | 4,316 | -0.04(-0.38%) |
May 29, 2025 | 10.66 | 10.66 | 10.48 | 10.51 | 4,600 | -0.15(-1.41%) |
May 28, 2025 | 10.26 | 10.66 | 10.26 | 10.66 | 18,502 | +0.12(+1.14%) |
May 27, 2025 | 10.49 | 10.59 | 10.40 | 10.54 | 55,144 | +0.11(+1.05%) |
May 26, 2025 | 10.65 | 10.65 | 10.43 | 10.43 | 1,782 | -0.13(-1.23%) |
May 23, 2025 | 10.49 | 11.03 | 10.44 | 10.56 | 10,067 | +0.11(+1.05%) |
May 22, 2025 | 10.28 | 10.45 | 10.27 | 10.45 | 5,744 | +0.27(+2.65%) |
May 21, 2025 | 9.900 | 10.24 | 9.830 | 10.18 | 20,512 | +0.36(+3.67%) |
May 20, 2025 | 9.810 | 9.820 | 9.690 | 9.820 | 8,739 | +0.24(+2.51%) |
May 16, 2025 | 9.580 | 0 | +0.32(+3.46%) | |||
May 15, 2025 | 9.210 | 9.630 | 9.100 | 9.260 | 15,501 | +0.74(+8.69%) |
May 14, 2025 | 9.350 | 9.350 | 8.520 | 8.520 | 19,825 | -0.88(-9.36%) |
May 13, 2025 | 9.080 | 9.400 | 9.080 | 9.400 | 2,604 | +0.21(+2.29%) |
May 12, 2025 | 8.860 | 9.190 | 8.340 | 9.190 | 3,446 | +0.09(+0.99%) |
May 09, 2025 | 9.190 | 9.190 | 9.050 | 9.100 | 3,300 | +0.05(+0.55%) |
May 08, 2025 | 9.210 | 9.210 | 9.010 | 9.050 | 6,936 | -0.24(-2.58%) |
May 07, 2025 | 8.860 | 9.320 | 8.860 | 9.290 | 6,844 | +0.29(+3.22%) |
May 06, 2025 | 8.920 | 9.100 | 8.920 | 9.000 | 2,580 | +0.17(+1.93%) |
May 05, 2025 | 8.890 | 8.890 | 8.650 | 8.830 | 4,302 | +0.14(+1.61%) |
May 02, 2025 | 8.900 | 8.900 | 8.480 | 8.690 | 3,864 | +0.33(+3.95%) |