Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	30.04	30.98	29.18	29.23	60,443	-1.27(-4.16%)
Mar 11, 2026	31.01	31.01	29.96	30.50	48,892	-0.46(-1.49%)
Mar 10, 2026	30.85	31.54	30.85	30.96	36,288	+0.03(+0.10%)
Mar 09, 2026	28.51	30.99	28.51	30.93	67,287	+1.01(+3.38%)
Mar 06, 2026	30.84	30.84	29.50	29.92	62,094	-1.09(-3.51%)
Mar 05, 2026	33.12	33.12	30.53	31.01	93,437	-2.11(-6.37%)
Mar 04, 2026	33.02	34.57	32.82	33.12	70,136	+0.58(+1.78%)
Mar 03, 2026	32.48	33.19	31.52	32.54	153,547	-3.74(-10.31%)
Mar 02, 2026	37.00	37.16	35.57	36.28	78,121	-0.22(-0.60%)
Feb 27, 2026	35.62	36.63	35.62	36.50	58,366	+0.45(+1.25%)
Feb 26, 2026	36.28	36.28	34.73	36.05	61,110	-0.46(-1.26%)
Feb 25, 2026	36.20	36.82	36.15	36.51	39,502	+0.55(+1.53%)
Feb 24, 2026	35.64	35.96	34.46	35.96	53,940	+0.32(+0.90%)
Feb 23, 2026	34.65	35.64	34.65	35.64	40,071	+1.14(+3.30%)
Feb 20, 2026	33.78	34.55	33.22	34.50	77,996	+0.63(+1.86%)
Feb 19, 2026	33.69	33.87	32.68	33.87	45,641	+0.15(+0.44%)
Feb 18, 2026	32.27	33.83	32.27	33.72	47,814	+1.42(+4.40%)
Feb 17, 2026	32.45	32.84	31.26	32.30	98,526	-1.05(-3.15%)
Feb 13, 2026				33.35	0	+0.77(+2.36%)
Feb 12, 2026	34.56	36.24	32.40	32.58	112,767	-2.04(-5.89%)
Feb 11, 2026	34.22	34.72	34.11	34.62	58,616	+1.08(+3.22%)
Feb 10, 2026	35.04	35.04	33.45	33.54	50,784	-1.24(-3.57%)
Feb 09, 2026	33.88	35.04	33.86	34.78	63,180	+0.61(+1.79%)
Feb 06, 2026	32.52	34.18	32.51	34.17	79,384	+2.22(+6.95%)
Feb 05, 2026	32.42	32.78	31.76	31.95	114,070	-1.79(-5.31%)
Feb 04, 2026	35.48	35.49	33.10	33.74	957,812	-1.03(-2.96%)
Feb 03, 2026	37.43	37.43	34.03	34.77	232,965	+0.39(+1.13%)
Feb 02, 2026	34.01	34.38	33.38	34.38	296,909	+1.72(+5.27%)
Jan 30, 2026	37.38	37.38	32.44	32.66	463,531	-6.70(-17.02%)
Jan 29, 2026	43.65	43.65	37.14	39.36	280,167	-3.73(-8.66%)
Jan 28, 2026	43.47	43.93	42.11	43.09	282,857	+0.46(+1.08%)
Jan 27, 2026	43.13	43.49	40.04	42.63	302,860	+0.47(+1.11%)
Jan 26, 2026	41.61	42.45	40.81	42.16	311,128	+2.97(+7.58%)
Jan 23, 2026	38.84	39.20	38.30	39.19	100,218	+1.95(+5.24%)
Jan 22, 2026	36.43	37.51	36.43	37.24	63,315	+1.19(+3.30%)
Jan 21, 2026	36.39	36.74	35.66	36.05	134,971	+0.99(+2.82%)
Jan 20, 2026	34.95	35.06	34.34	35.06	83,017	+0.79(+2.31%)
Jan 19, 2026	34.89	34.89	34.26	34.27	26,034	+0.71(+2.12%)
Jan 16, 2026	33.60	33.91	33.06	33.56	62,004	+0.30(+0.90%)
Jan 15, 2026	33.63	33.63	32.80	33.26	65,410	+0.37(+1.12%)
Jan 14, 2026	32.50	33.18	32.47	32.89	88,528	+0.78(+2.43%)
Jan 13, 2026	32.21	32.57	31.92	32.11	64,525	+1.28(+4.15%)
Jan 12, 2026	30.08	31.04	29.89	30.83	77,400	+1.39(+4.72%)
Jan 09, 2026	28.86	29.54	28.86	29.44	56,439	+1.06(+3.74%)
Jan 08, 2026	30.41	30.41	27.73	28.38	49,471	-0.54(-1.87%)
Jan 07, 2026	29.39	29.39	28.38	28.92	38,813	-1.23(-4.08%)
Jan 06, 2026	29.84	30.15	29.17	30.15	97,439	+1.34(+4.65%)
Jan 05, 2026	28.13	28.99	28.13	28.81	83,352	+0.87(+3.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.