Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 24.66 | 25.10 | 24.66 | 24.75 | 58,501 | +0.76(+3.17%) |
Sep 11, 2025 | 23.31 | 24.03 | 23.31 | 23.99 | 31,276 | +0.87(+3.76%) |
Sep 10, 2025 | 22.98 | 23.26 | 22.82 | 23.12 | 37,254 | +0.61(+2.71%) |
Sep 09, 2025 | 22.31 | 22.83 | 22.31 | 22.51 | 58,072 | +1.15(+5.38%) |
Sep 08, 2025 | 22.20 | 22.25 | 21.09 | 21.36 | 48,449 | -0.53(-2.42%) |
Sep 05, 2025 | 21.00 | 21.94 | 21.00 | 21.89 | 46,244 | +1.48(+7.25%) |
Sep 04, 2025 | 22.01 | 22.99 | 20.07 | 20.41 | 52,523 | -2.09(-9.29%) |
Sep 03, 2025 | 23.46 | 23.46 | 21.47 | 22.50 | 96,879 | -0.49(-2.13%) |
Sep 02, 2025 | 20.71 | 23.41 | 20.71 | 22.99 | 80,292 | +2.95(+14.72%) |
Aug 29, 2025 | 20.04 | 0 | +2.01(+11.15%) | |||
Aug 28, 2025 | 17.87 | 18.12 | 17.85 | 18.03 | 14,306 | +0.17(+0.95%) |
Aug 27, 2025 | 18.01 | 18.01 | 17.41 | 17.86 | 85,656 | +0.01(+0.06%) |
Aug 26, 2025 | 16.67 | 17.87 | 16.67 | 17.85 | 36,086 | +1.90(+11.91%) |
Aug 25, 2025 | 15.65 | 16.00 | 15.65 | 15.95 | 17,271 | +0.47(+3.04%) |
Aug 22, 2025 | 15.87 | 15.87 | 15.25 | 15.48 | 35,388 | -0.25(-1.59%) |
Aug 21, 2025 | 15.24 | 15.82 | 15.12 | 15.73 | 32,958 | +0.82(+5.50%) |
Aug 20, 2025 | 14.30 | 15.10 | 14.30 | 14.91 | 19,819 | +0.88(+6.27%) |
Aug 19, 2025 | 14.80 | 14.80 | 13.94 | 14.03 | 8,124 | -0.31(-2.16%) |
Aug 18, 2025 | 14.31 | 14.38 | 14.11 | 14.34 | 7,458 | +0.34(+2.43%) |
Aug 15, 2025 | 13.60 | 14.05 | 13.49 | 14.00 | 64,422 | +0.73(+5.50%) |
Aug 14, 2025 | 13.63 | 13.63 | 13.15 | 13.27 | 16,752 | +0.04(+0.30%) |
Aug 13, 2025 | 12.29 | 13.59 | 12.29 | 13.23 | 11,532 | +0.29(+2.24%) |
Aug 12, 2025 | 12.69 | 12.97 | 12.69 | 12.94 | 7,385 | +0.20(+1.57%) |
Aug 11, 2025 | 12.87 | 12.87 | 12.61 | 12.74 | 3,934 | -0.29(-2.23%) |
Aug 08, 2025 | 13.16 | 13.19 | 13.03 | 13.03 | 52,161 | -0.13(-0.99%) |
Aug 07, 2025 | 12.46 | 13.16 | 12.46 | 13.16 | 47,030 | +0.74(+5.96%) |
Aug 06, 2025 | 12.10 | 12.46 | 12.10 | 12.42 | 3,702 | +0.33(+2.73%) |
Aug 05, 2025 | 12.25 | 12.25 | 12.00 | 12.09 | 3,440 | +0.39(+3.33%) |
Aug 01, 2025 | 11.70 | 0 | -0.28(-2.34%) | |||
Jul 31, 2025 | 11.71 | 11.98 | 11.71 | 11.98 | 701 | +0.09(+0.76%) |
Jul 30, 2025 | 12.08 | 12.26 | 11.89 | 11.89 | 4,753 | -0.34(-2.78%) |
Jul 29, 2025 | 12.19 | 12.23 | 12.17 | 12.23 | 6,929 | +0.03(+0.25%) |
Jul 28, 2025 | 11.91 | 12.20 | 11.91 | 12.20 | 9,055 | +0.04(+0.33%) |
Jul 25, 2025 | 12.39 | 12.39 | 12.16 | 12.16 | 2,672 | -0.18(-1.46%) |
Jul 24, 2025 | 11.99 | 12.39 | 11.99 | 12.34 | 15,957 | +0.83(+7.21%) |
Jul 23, 2025 | 12.26 | 12.26 | 11.51 | 11.51 | 5,415 | -0.78(-6.35%) |
Jul 22, 2025 | 12.97 | 12.97 | 12.20 | 12.29 | 7,393 | +0.12(+0.99%) |
Jul 21, 2025 | 12.18 | 12.22 | 12.16 | 12.17 | 2,263 | +0.15(+1.25%) |
Jul 18, 2025 | 12.05 | 12.16 | 12.02 | 12.02 | 2,600 | -0.04(-0.33%) |
Jul 17, 2025 | 12.13 | 12.13 | 11.97 | 12.06 | 2,600 | -0.09(-0.74%) |
Jul 16, 2025 | 11.91 | 12.23 | 11.91 | 12.15 | 8,600 | +0.35(+2.97%) |
Jul 15, 2025 | 11.92 | 11.92 | 11.80 | 11.80 | 2,392 | -0.15(-1.26%) |
Jul 14, 2025 | 12.11 | 12.11 | 11.95 | 11.95 | 4,045 | +0.01(+0.08%) |
Jul 11, 2025 | 11.88 | 11.98 | 11.88 | 11.94 | 3,705 | +0.10(+0.84%) |
Jul 10, 2025 | 11.96 | 11.97 | 11.78 | 11.84 | 6,504 | -0.27(-2.23%) |
Jul 09, 2025 | 11.86 | 12.14 | 11.84 | 12.11 | 11,203 | +0.03(+0.25%) |
Jul 08, 2025 | 12.24 | 12.25 | 11.78 | 12.08 | 7,240 | +0.07(+0.58%) |
Jul 07, 2025 | 12.39 | 12.39 | 11.77 | 12.01 | 7,780 | -0.23(-1.88%) |
Jul 04, 2025 | 12.27 | 12.28 | 12.24 | 12.24 | 2,203 | +0.10(+0.82%) |
Jul 03, 2025 | 12.48 | 12.63 | 12.14 | 12.14 | 65,284 | -0.31(-2.49%) |