Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.9000	0.9100	0.8800	0.8800	211,973	-0.02(-2.22%)
Jan 30, 2012	0.9300	0.9300	0.8500	0.9000	611,256	+0.01(+1.12%)
Jan 27, 2012	0.9200	0.9300	0.8700	0.8900	1,288,154	+0.07(+8.54%)
Jan 26, 2012	0.8200	0.8300	0.8000	0.8200	181,862	+0.02(+2.50%)
Jan 25, 2012	0.7600	0.8000	0.7600	0.8000	226,812	+0.05(+6.67%)
Jan 24, 2012	0.7400	0.7500	0.7300	0.7500	114,748	+0.03(+4.17%)
Jan 23, 2012	0.7200	0.7400	0.7200	0.7200	124,650	+0.00(+0.00%)
Jan 20, 2012	0.7100	0.7200	0.7100	0.7200	56,750	+0.00(+0.00%)
Jan 19, 2012	0.6900	0.7300	0.6900	0.7200	237,350	+0.01(+1.41%)
Jan 18, 2012	0.6800	0.7100	0.6800	0.7100	60,487	+0.03(+4.41%)
Jan 17, 2012	0.7000	0.7200	0.6800	0.6800	133,150	-0.03(-4.23%)
Jan 16, 2012	0.6600	0.7200	0.6600	0.7100	138,135	+0.06(+9.23%)
Jan 13, 2012	0.7200	0.7200	0.6500	0.6500	282,260	-0.07(-9.72%)
Jan 12, 2012	0.7000	0.7400	0.6900	0.7200	187,795	+0.02(+2.86%)
Jan 11, 2012	0.6900	0.7000	0.6600	0.7000	51,745	+0.00(+0.00%)
Jan 10, 2012	0.6200	0.7200	0.6200	0.7000	483,067	+0.10(+16.67%)
Jan 09, 2012	0.6200	0.6200	0.6000	0.6000	95,582	-0.03(-4.76%)
Jan 06, 2012	0.6100	0.6400	0.6000	0.6300	137,560	+0.02(+3.28%)
Jan 05, 2012	0.6200	0.6300	0.6100	0.6100	127,991	-0.02(-3.17%)
Jan 04, 2012	0.6000	0.6300	0.5800	0.6300	117,470	+0.06(+10.53%)
Dec 30, 2011	0.5600	0.5700	0.5500	0.5700	109,542	+0.01(+1.79%)
Dec 29, 2011	0.5500	0.5600	0.5500	0.5600	334,550	+0.00(+0.00%)
Dec 28, 2011	0.5600	0.5600	0.5500	0.5600	237,359	+0.00(+0.00%)
Dec 23, 2011	0.5500	0.5600	0.5600	0.5600	375,965	+0.01(+1.82%)
Dec 21, 2011	0.5700	0.5700	0.5500	0.5500	613,950	+0.00(+0.00%)
Dec 20, 2011	0.5600	0.5700	0.5500	0.5500	190,009	+0.00(+0.00%)
Dec 19, 2011	0.5500	0.5700	0.5400	0.5500	1,470,888	-0.01(-1.79%)
Dec 16, 2011	0.5100	0.5700	0.5100	0.5600	2,327,958	+0.06(+12.00%)
Dec 15, 2011	0.5300	0.5300	0.5000	0.5000	114,730	+0.00(+0.00%)
Dec 14, 2011	0.5100	0.5200	0.5000	0.5000	180,645	-0.02(-3.85%)
Dec 13, 2011	0.5200	0.5400	0.5200	0.5200	262,254	+0.01(+1.96%)
Dec 12, 2011	0.5400	0.5400	0.5100	0.5100	263,275	-0.03(-5.56%)
Dec 09, 2011	0.5600	0.5600	0.5300	0.5400	194,825	-0.02(-3.57%)
Dec 08, 2011	0.5600	0.5700	0.5500	0.5600	156,020	+0.01(+1.82%)
Dec 07, 2011	0.5600	0.5700	0.5500	0.5500	165,759	+0.00(+0.00%)
Dec 06, 2011	0.5600	0.5700	0.5500	0.5500	226,753	-0.01(-1.79%)
Dec 05, 2011	0.5700	0.5700	0.5600	0.5600	31,384	+0.01(+1.82%)
Dec 02, 2011	0.5700	0.5800	0.5500	0.5500	107,867	-0.03(-5.17%)
Dec 01, 2011	0.5900	0.5900	0.5800	0.5800	26,453	-0.01(-1.69%)
Nov 30, 2011	0.5800	0.5900	0.5700	0.5900	195,390	+0.01(+1.72%)
Nov 29, 2011	0.5700	0.5800	0.5700	0.5800	38,566	+0.00(+0.00%)
Nov 28, 2011	0.5600	0.5800	0.5600	0.5800	76,300	+0.05(+9.43%)
Nov 25, 2011	0.5600	0.5800	0.5300	0.5300	70,407	-0.05(-8.62%)
Nov 24, 2011	0.5600	0.5900	0.5600	0.5800	34,380	+0.01(+1.75%)
Nov 23, 2011	0.5700	0.5800	0.5600	0.5700	78,150	-0.02(-3.39%)
Nov 22, 2011	0.5600	0.5900	0.5600	0.5900	44,823	+0.03(+5.36%)
Nov 21, 2011	0.5900	0.5900	0.5600	0.5600	360,243	-0.03(-5.08%)
Nov 18, 2011	0.5900	0.6000	0.5900	0.5900	80,050	-0.01(-1.67%)
Nov 17, 2011	0.6100	0.6100	0.5900	0.6000	82,564	-0.01(-1.64%)
Nov 16, 2011	0.6200	0.6300	0.6100	0.6100	58,950	-0.03(-4.69%)
Nov 15, 2011	0.6200	0.6400	0.6200	0.6400	109,425	+0.02(+3.23%)
Nov 14, 2011	0.6400	0.6400	0.6100	0.6200	129,950	+0.00(+0.00%)
Nov 11, 2011	0.6200	0.6400	0.6100	0.6200	179,200	-0.01(-1.59%)
Nov 10, 2011	0.6300	0.6400	0.5900	0.6300	454,150	+0.02(+3.28%)
Nov 09, 2011	0.6400	0.6400	0.6100	0.6100	158,700	-0.02(-3.17%)
Nov 08, 2011	0.6800	0.6800	0.6300	0.6300	498,300	-0.06(-8.70%)
Nov 07, 2011	0.6700	0.6900	0.6500	0.6900	295,213	+0.02(+2.99%)
Nov 04, 2011	0.6700	0.6700	0.6000	0.6700	239,430	+0.02(+3.08%)
Nov 03, 2011	0.6600	0.6800	0.6500	0.6500	43,500	-0.03(-4.41%)
Nov 02, 2011	0.6500	0.6800	0.6400	0.6800	372,446	+0.05(+7.94%)
Nov 01, 2011	0.6200	0.6400	0.6100	0.6300	156,475	-0.03(-4.55%)
Oct 31, 2011	0.6800	0.7000	0.6600	0.6600	1,276,912	-0.01(-1.49%)
Oct 28, 2011	0.6800	0.6800	0.6600	0.6700	107,535	+0.01(+1.52%)
Oct 27, 2011	0.6600	0.6900	0.6500	0.6600	829,800	+0.01(+1.54%)
Oct 26, 2011	0.6500	0.6500	0.6400	0.6500	564,895	+0.01(+1.56%)
Oct 25, 2011	0.6400	0.6400	0.6300	0.6400	31,101	+0.00(+0.00%)
Oct 24, 2011	0.6500	0.6500	0.6300	0.6400	210,919	+0.02(+3.23%)
Oct 21, 2011	0.6200	0.6200	0.6100	0.6200	105,300	+0.01(+1.64%)
Oct 20, 2011	0.6200	0.6200	0.6100	0.6100	84,130	+0.00(+0.00%)
Oct 19, 2011	0.6400	0.6400	0.6100	0.6100	152,050	-0.03(-4.69%)
Oct 18, 2011	0.6200	0.6400	0.6200	0.6400	108,300	+0.01(+1.59%)
Oct 17, 2011	0.6500	0.6600	0.6300	0.6300	223,540	-0.02(-3.08%)
Oct 14, 2011	0.6500	0.6600	0.6300	0.6500	425,790	+0.03(+4.84%)
Oct 13, 2011	0.6600	0.6600	0.6200	0.6200	1,694,775	-0.03(-4.62%)
Oct 12, 2011	0.6900	0.6900	0.6500	0.6500	281,069	-0.01(-1.52%)
Oct 11, 2011	0.6800	0.6900	0.6500	0.6600	244,062	+0.01(+1.54%)
Oct 07, 2011	0.7200	0.7200	0.6300	0.6500	156,995	-0.04(-5.80%)
Oct 06, 2011	0.6100	0.6900	0.5900	0.6900	190,764	+0.10(+16.95%)
Oct 05, 2011	0.6000	0.6200	0.5900	0.5900	200,075	+0.01(+1.72%)
Oct 04, 2011	0.5800	0.5900	0.5000	0.5800	390,432	-0.02(-3.33%)
Oct 03, 2011	0.6500	0.6500	0.5800	0.6000	288,324	-0.07(-10.45%)
Sep 30, 2011	0.7200	0.7200	0.6700	0.6700	41,537	-0.04(-5.63%)
Sep 29, 2011	0.7200	0.7300	0.7000	0.7100	38,013	+0.00(+0.00%)
Sep 28, 2011	0.7500	0.7800	0.7100	0.7100	194,734	-0.06(-7.79%)
Sep 27, 2011	0.7500	0.8000	0.7200	0.7700	804,768	+0.07(+10.00%)
Sep 26, 2011	0.7000	0.7100	0.6800	0.7000	168,634	+0.00(+0.00%)
Sep 23, 2011	0.7600	0.7600	0.7000	0.7000	358,975	-0.05(-6.67%)
Sep 22, 2011	0.7800	0.7900	0.7500	0.7500	449,216	-0.05(-6.25%)
Sep 21, 2011	0.8100	0.8100	0.8000	0.8000	22,000	+0.00(+0.00%)
Sep 20, 2011	0.8300	0.8400	0.8000	0.8000	308,398	-0.02(-2.44%)
Sep 19, 2011	0.8800	0.8800	0.8200	0.8200	66,475	-0.06(-6.82%)
Sep 16, 2011	0.8600	0.8800	0.8500	0.8800	340,425	+0.00(+0.00%)
Sep 15, 2011	0.8500	0.9000	0.8400	0.8800	286,432	+0.03(+3.53%)
Sep 14, 2011	0.8800	0.8900	0.8500	0.8500	212,931	-0.03(-3.41%)
Sep 13, 2011	0.8900	0.9000	0.8600	0.8800	404,335	+0.00(+0.00%)
Sep 12, 2011	0.9300	0.9300	0.8500	0.8800	174,572	-0.03(-3.30%)
Sep 09, 2011	0.9200	0.9200	0.9000	0.9100	65,636	-0.02(-2.15%)
Sep 08, 2011	0.9100	0.9400	0.8900	0.9300	86,050	+0.03(+3.33%)
Sep 07, 2011	0.9100	0.9200	0.9000	0.9000	138,085	-0.02(-2.17%)
Sep 06, 2011	0.9000	0.9300	0.8700	0.9200	218,064	-0.03(-3.16%)
Sep 02, 2011	0.9000	0.9500	0.8700	0.9500	140,160	+0.05(+5.56%)
Sep 01, 2011	0.9000	0.9500	0.9000	0.9000	80,989	-0.03(-3.23%)
Aug 31, 2011	0.8700	0.9400	0.8600	0.9300	65,925	+0.05(+5.68%)
Aug 30, 2011	0.8400	0.8800	0.8300	0.8800	36,576	+0.05(+6.02%)
Aug 29, 2011	0.8100	0.8600	0.8100	0.8300	31,146	+0.02(+2.47%)
Aug 26, 2011	0.8100	0.8300	0.8000	0.8100	212,900	+0.00(+0.00%)
Aug 25, 2011	0.8100	0.8200	0.8000	0.8100	43,100	+0.00(+0.00%)
Aug 24, 2011	0.7900	0.8100	0.7900	0.8100	152,528	+0.01(+1.25%)
Aug 23, 2011	0.8000	0.8000	0.7900	0.8000	84,500	+0.02(+2.56%)
Aug 22, 2011	0.8000	0.8200	0.7800	0.7800	154,679	+0.00(+0.00%)
Aug 19, 2011	0.8500	0.8500	0.7800	0.7800	364,315	-0.08(-9.30%)
Aug 18, 2011	0.8800	0.8900	0.8500	0.8600	56,349	-0.02(-2.27%)
Aug 17, 2011	0.8700	0.9100	0.8700	0.8800	27,000	+0.02(+2.33%)
Aug 16, 2011	0.8300	0.8800	0.8300	0.8600	45,845	+0.00(+0.00%)
Aug 15, 2011	0.8500	0.8700	0.8500	0.8600	207,247	+0.01(+1.18%)
Aug 12, 2011	0.8400	0.8500	0.8300	0.8500	104,074	+0.02(+2.41%)
Aug 11, 2011	0.8400	0.8500	0.8100	0.8300	70,291	+0.00(+0.00%)
Aug 10, 2011	0.8400	0.8500	0.8200	0.8300	63,982	+0.02(+2.47%)
Aug 09, 2011	0.7700	0.8600	0.7700	0.8100	147,770	+0.03(+3.85%)
Aug 08, 2011	0.7700	0.8400	0.7700	0.7800	255,332	-0.11(-12.36%)
Aug 05, 2011	0.9100	0.9200	0.8500	0.8900	332,750	-0.01(-1.11%)
Aug 04, 2011	0.9600	0.9800	0.9000	0.9000	185,893	-0.08(-8.16%)
Aug 03, 2011	0.9400	0.9800	0.9300	0.9800	231,455	+0.02(+2.08%)
Aug 02, 2011	0.9300	0.9800	0.9300	0.9600	227,920	+0.03(+3.23%)
Jul 29, 2011	0.9200	0.9300	0.8700	0.9300	275,092	+0.01(+1.09%)
Jul 28, 2011	0.9300	0.9400	0.9200	0.9200	189,800	-0.03(-3.16%)
Jul 27, 2011	0.9500	0.9500	0.9100	0.9500	157,040	+0.00(+0.00%)
Jul 26, 2011	0.9900	0.9900	0.9200	0.9500	331,370	-0.03(-3.06%)
Jul 25, 2011	0.9800	1.000	0.9800	0.9800	54,920	+0.00(+0.00%)
Jul 22, 2011	1.000	1.000	0.9800	0.9800	35,012	+0.00(+0.00%)
Jul 21, 2011	1.000	1.000	0.9800	0.9800	81,400	-0.02(-2.00%)
Jul 20, 2011	1.010	1.010	0.9900	1.000	31,218	+0.00(+0.00%)
Jul 19, 2011	1.010	1.010	0.9900	1.000	67,200	+0.00(+0.00%)
Jul 18, 2011	1.030	1.040	0.9900	1.000	165,757	-0.02(-1.96%)
Jul 15, 2011	1.030	1.030	1.010	1.020	62,500	+0.01(+0.99%)
Jul 14, 2011	1.050	1.050	1.010	1.010	88,543	-0.02(-1.94%)
Jul 13, 2011	1.020	1.050	1.020	1.030	130,950	+0.02(+1.98%)
Jul 12, 2011	0.9900	1.010	0.9900	1.010	124,372	+0.03(+3.06%)
Jul 11, 2011	1.000	1.000	0.9800	0.9800	108,408	-0.04(-3.92%)
Jul 08, 2011	1.030	1.030	1.000	1.020	97,480	+0.00(+0.00%)
Jul 07, 2011	1.000	1.040	0.9900	1.020	229,695	+0.02(+2.00%)
Jul 06, 2011	0.9900	1.000	0.9800	1.000	74,387	+0.00(+0.00%)
Jul 05, 2011	1.010	1.010	0.9900	1.000	155,305	-0.03(-2.91%)
Jul 04, 2011	1.000	1.030	0.9900	1.030	242,903	+0.04(+4.04%)
Jun 30, 2011	1.000	1.000	0.9900	0.9900	248,510	+0.00(+0.00%)
Jun 29, 2011	1.000	1.000	0.9900	0.9900	153,292	-0.01(-1.00%)
Jun 28, 2011	1.000	1.000	0.9600	1.000	279,757	+0.00(+0.00%)
Jun 27, 2011	1.020	1.020	0.9900	1.000	133,150	-0.02(-1.96%)
Jun 24, 2011	1.040	1.040	1.010	1.020	83,730	-0.03(-2.86%)
Jun 23, 2011	1.090	1.090	1.020	1.050	201,200	-0.03(-2.78%)
Jun 22, 2011	1.090	1.090	1.070	1.080	167,048	+0.00(+0.00%)
Jun 21, 2011	1.070	1.080	1.050	1.080	93,391	+0.01(+0.93%)
Jun 20, 2011	1.070	1.070	1.070	1.070	142,520	+0.02(+1.90%)
Jun 17, 2011	1.080	1.080	1.040	1.050	74,535	+0.02(+1.94%)
Jun 16, 2011	1.030	1.050	1.000	1.030	403,450	+0.04(+4.04%)
Jun 15, 2011	0.9900	1.000	0.9800	0.9900	65,599	-0.01(-1.00%)
Jun 14, 2011	0.9800	1.000	0.9800	1.000	253,390	+0.01(+1.01%)
Jun 13, 2011	1.050	1.050	0.9800	0.9900	107,308	-0.03(-2.94%)
Jun 10, 2011	1.030	1.050	1.020	1.020	106,963	-0.01(-0.97%)
Jun 09, 2011	1.000	1.060	0.9900	1.030	185,550	+0.03(+3.00%)
Jun 08, 2011	1.000	1.010	0.9800	1.000	165,805	-0.02(-1.96%)
Jun 07, 2011	0.9800	1.040	0.9800	1.020	291,735	-0.03(-2.86%)
Jun 06, 2011	1.070	1.080	0.9800	1.050	223,945	-0.03(-2.78%)
Jun 03, 2011	1.100	1.100	1.070	1.080	357,200	-0.05(-4.42%)
May 24, 2011	1.150	1.150	1.110	1.130	148,066	-0.01(-0.88%)
May 20, 2011	1.120	1.140	1.110	1.140	49,457	+0.01(+0.88%)
May 19, 2011	1.060	1.130	1.060	1.130	264,024	+0.06(+5.61%)
May 18, 2011	1.070	1.070	1.050	1.070	239,471	+0.00(+0.00%)
May 17, 2011	1.070	1.080	1.050	1.070	157,075	-0.01(-0.93%)
May 16, 2011	1.070	1.080	1.050	1.080	147,243	+0.00(+0.00%)
May 13, 2011	1.070	1.090	1.070	1.080	140,797	+0.02(+1.89%)
May 12, 2011	1.080	1.090	1.040	1.060	359,900	-0.03(-2.75%)
May 11, 2011	1.110	1.110	1.080	1.090	133,330	-0.03(-2.68%)
May 10, 2011	1.130	1.150	1.110	1.120	184,726	-0.02(-1.75%)
May 09, 2011	1.120	1.150	1.120	1.140	59,494	+0.04(+3.64%)
May 06, 2011	1.040	1.110	1.040	1.100	218,137	+0.07(+6.80%)
May 05, 2011	1.130	1.130	1.030	1.030	384,614	-0.06(-5.50%)
May 04, 2011	1.080	1.110	1.050	1.090	476,499	-0.04(-3.54%)
May 03, 2011	1.140	1.150	1.120	1.130	77,550	-0.02(-1.74%)
May 02, 2011	1.140	1.150	1.140	1.150	282,740	+0.01(+0.88%)
Apr 29, 2011	1.150	1.150	1.130	1.140	113,008	+0.00(+0.00%)
Apr 28, 2011	1.120	1.150	1.120	1.140	120,285	+0.00(+0.00%)
Apr 27, 2011	1.140	1.150	1.130	1.140	113,580	+0.00(+0.00%)
Apr 26, 2011	1.150	1.170	1.130	1.140	256,633	-0.02(-1.72%)
Apr 25, 2011	1.200	1.190	1.150	1.160	197,161	-0.04(-3.33%)
Apr 21, 2011	1.180	1.220	1.170	1.200	285,525	+0.01(+0.84%)
Apr 20, 2011	1.200	1.200	1.180	1.190	87,350	+0.01(+0.85%)
Apr 19, 2011	1.150	1.180	1.150	1.180	111,219	+0.02(+1.72%)
Apr 18, 2011	1.170	1.170	1.130	1.160	282,277	-0.01(-0.85%)
Apr 15, 2011	1.170	1.180	1.160	1.170	122,610	+0.01(+0.86%)
Apr 14, 2011	1.170	1.180	1.160	1.160	220,343	-0.03(-2.52%)
Apr 13, 2011	1.180	1.190	1.170	1.190	118,051	+0.01(+0.85%)
Apr 12, 2011	1.250	1.250	1.170	1.180	293,686	-0.06(-4.84%)
Apr 11, 2011	1.260	1.270	1.230	1.240	244,584	-0.01(-0.80%)
Apr 08, 2011	1.200	1.270	1.200	1.250	527,143	+0.06(+5.04%)
Apr 07, 2011	1.220	1.230	1.180	1.190	222,557	-0.03(-2.46%)
Apr 06, 2011	1.230	1.240	1.190	1.220	430,975	-0.01(-0.81%)
Apr 05, 2011	1.270	1.290	1.200	1.230	597,770	-0.02(-1.60%)
Apr 04, 2011	1.230	1.310	1.230	1.250	2,505,146	+0.04(+3.31%)
Apr 01, 2011	1.180	1.210	1.170	1.210	179,019	+0.05(+4.31%)
Mar 31, 2011	1.150	1.180	1.150	1.160	119,050	+0.03(+2.65%)
Mar 30, 2011	1.170	1.170	1.130	1.130	346,918	+0.00(+0.00%)
Mar 29, 2011	1.190	1.210	1.130	1.130	355,148	-0.05(-4.24%)
Mar 28, 2011	1.170	1.220	1.170	1.180	221,494	-0.03(-2.48%)
Mar 25, 2011	1.210	1.230	1.200	1.210	69,920	+0.00(+0.00%)
Mar 24, 2011	1.260	1.260	1.180	1.210	278,349	-0.02(-1.63%)
Mar 23, 2011	1.200	1.260	1.200	1.230	330,260	+0.04(+3.36%)
Mar 22, 2011	1.210	1.210	1.190	1.190	112,530	+0.00(+0.00%)
Mar 21, 2011	1.250	1.220	1.150	1.190	244,856	-0.03(-2.46%)
Mar 18, 2011	1.200	1.270	1.170	1.220	227,150	+0.04(+3.39%)
Mar 17, 2011	1.180	1.180	1.150	1.180	123,527	+0.08(+7.27%)
Mar 16, 2011	1.140	1.190	1.080	1.100	442,000	+0.00(+0.00%)
Mar 15, 2011	0.9500	1.120	0.9500	1.100	749,524	+0.00(+0.00%)
Mar 14, 2011	1.170	1.170	1.100	1.100	486,520	-0.08(-6.78%)
Mar 11, 2011	1.060	1.190	1.040	1.180	415,705	+0.05(+4.42%)
Mar 10, 2011	1.190	1.210	1.080	1.130	647,390	-0.09(-7.38%)
Mar 09, 2011	1.210	1.230	1.180	1.220	386,053	-0.01(-0.81%)
Mar 08, 2011	1.190	1.230	1.160	1.230	914,754	+0.04(+3.36%)
Mar 07, 2011	1.300	1.320	1.120	1.190	1,096,492	-0.12(-9.16%)
Mar 04, 2011	1.330	1.350	1.300	1.310	267,150	-0.03(-2.24%)
Mar 03, 2011	1.320	1.360	1.310	1.340	717,191	+0.03(+2.29%)
Mar 02, 2011	1.310	1.320	1.310	1.310	434,231	-0.01(-0.76%)
Mar 01, 2011	1.350	1.350	1.300	1.320	384,790	-0.03(-2.22%)
Feb 28, 2011	1.430	1.430	1.330	1.350	696,184	-0.08(-5.59%)
Feb 25, 2011	1.360	1.440	1.360	1.430	273,552	+0.08(+5.93%)
Feb 24, 2011	1.300	1.350	1.300	1.350	253,736	+0.04(+3.05%)
Feb 23, 2011	1.340	1.340	1.310	1.310	435,655	-0.03(-2.24%)
Feb 22, 2011	1.440	1.450	1.290	1.340	1,278,269	-0.13(-8.84%)
Feb 18, 2011	1.370	1.500	1.360	1.470	857,806	+0.07(+5.00%)
Feb 17, 2011	1.370	1.400	1.360	1.400	443,361	+0.02(+1.45%)
Feb 16, 2011	1.370	1.380	1.320	1.380	937,305	+0.02(+1.47%)
Feb 15, 2011	1.320	1.360	1.320	1.360	415,165	+0.05(+3.82%)
Feb 14, 2011	1.300	1.320	1.300	1.310	366,080	+0.00(+0.00%)
Feb 11, 2011	1.290	1.310	1.280	1.310	372,800	+0.02(+1.55%)
Feb 10, 2011	1.300	1.330	1.290	1.290	518,723	-0.01(-0.77%)
Feb 09, 2011	1.300	1.300	1.280	1.300	441,261	+0.00(+0.00%)
Feb 08, 2011	1.290	1.320	1.270	1.300	784,238	+0.00(+0.00%)
Feb 07, 2011	1.320	1.330	1.280	1.300	924,607	+0.00(+0.00%)
Feb 04, 2011	1.270	1.300	1.260	1.300	247,225	+0.05(+4.00%)
Feb 03, 2011	1.300	1.300	1.240	1.250	893,827	-0.05(-3.85%)
Feb 02, 2011	1.300	1.300	1.260	1.300	339,608	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.