Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.920 -0.010 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.2300 0.2400 0.2300 0.2400 124,800 +0.01(+4.35%)
Jan 29, 2015 0.2650 0.2650 0.2300 0.2300 55,150 -0.01(-6.12%)
Jan 28, 2015 0.2500 0.2500 0.2450 0.2450 51,500 -0.02(-5.77%)
Jan 27, 2015 0.2600 0.2600 0.2600 0.2600 4,500 +0.01(+1.96%)
Jan 26, 2015 0.2550 0.2600 0.2550 0.2550 46,100 +0.01(+2.00%)
Jan 23, 2015 0.2700 0.2700 0.2500 0.2500 11,700 -0.01(-3.85%)
Jan 22, 2015 0.2500 0.2700 0.2500 0.2600 32,084 +0.00(+0.00%)
Jan 21, 2015 0.2550 0.2600 0.2550 0.2600 32,300 -0.01(-3.70%)
Jan 20, 2015 0.2700 0.2700 0.2700 0.2700 1,000 +0.02(+8.00%)
Jan 19, 2015 0.2550 0.2550 0.2500 0.2500 10,500 -0.01(-3.85%)
Jan 16, 2015 0.2500 0.2700 0.2500 0.2600 44,500 -0.01(-1.89%)
Jan 15, 2015 0.2500 0.2650 0.2500 0.2650 52,066 +0.01(+1.92%)
Jan 14, 2015 0.2700 0.2700 0.2400 0.2600 85,727 -0.03(-11.86%)
Jan 13, 2015 0.3050 0.3050 0.2950 0.2950 131,600 -0.01(-3.28%)
Jan 12, 2015 0.3200 0.3200 0.3050 0.3050 104,445 -0.01(-1.61%)
Jan 09, 2015 0.2850 0.3100 0.2850 0.3100 4,920 +0.02(+5.08%)
Jan 08, 2015 0.2950 0.2950 0.2950 0.2950 1,000 -0.01(-3.28%)
Jan 07, 2015 0.2800 0.3050 0.2800 0.3050 25,950 +0.02(+5.17%)
Jan 06, 2015 0.2900 0.3050 0.2800 0.2900 32,790 -0.02(-4.92%)
Jan 05, 2015 0.2900 0.3050 0.2900 0.3050 381,290 +0.02(+5.17%)
Jan 02, 2015 0.2600 0.2900 0.2600 0.2900 17,274 +0.02(+7.41%)
Dec 31, 2014 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
Dec 30, 2014 0.2400 0.2550 0.2400 0.2550 127,390 +0.02(+6.25%)
Dec 29, 2014 0.2550 0.2550 0.2400 0.2400 11,050 -0.03(-9.43%)
Dec 24, 2014 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
Dec 23, 2014 0.2550 0.2600 0.2500 0.2550 41,610 -0.02(-5.56%)
Dec 22, 2014 0.2700 0.2700 0.2500 0.2700 55,250 +0.02(+5.88%)
Dec 19, 2014 0.2550 0.2600 0.2400 0.2550 127,118 -0.01(-1.92%)
Dec 18, 2014 0.2700 0.2900 0.2500 0.2600 103,500 -0.01(-3.70%)
Dec 17, 2014 0.2550 0.2800 0.2500 0.2700 70,200 -0.01(-3.57%)
Dec 16, 2014 0.2800 0.2800 202,627 +0.01(+3.70%)
Dec 15, 2014 0.2950 0.2950 0.2450 0.2700 179,280 -0.02(-6.90%)
Dec 12, 2014 0.3100 0.3100 0.2800 0.2900 14,900 -0.01(-3.33%)
Dec 11, 2014 0.2800 0.3000 0.2800 0.3000 20,451 +0.00(+0.00%)
Dec 10, 2014 0.3050 0.3050 0.2750 0.3000 91,125 +0.00(+0.00%)
Dec 09, 2014 0.3000 0.3000 0.2900 0.3000 32,400 +0.00(+0.00%)
Dec 08, 2014 0.3050 0.3100 0.3000 0.3000 83,399 +0.00(+0.00%)
Dec 05, 2014 0.3150 0.3350 0.3000 0.3000 167,359 -0.04(-10.45%)
Dec 04, 2014 0.3050 0.3350 0.2900 0.3350 79,066 +0.04(+11.67%)
Dec 03, 2014 0.3100 0.3350 0.2850 0.3000 87,313 -0.02(-4.76%)
Dec 02, 2014 0.3100 0.3200 0.3050 0.3150 23,000 +0.00(+0.00%)
Dec 01, 2014 0.3150 0.3200 0.3150 0.3150 79,825 -0.01(-1.56%)
Nov 28, 2014 0.3200 0.3300 0.3200 0.3200 156,700 -0.01(-1.54%)
Nov 27, 2014 0.3350 0.3350 0.3250 0.3250 20,130 -0.02(-5.80%)
Nov 26, 2014 0.3500 0.3600 0.3350 0.3450 145,800 -0.01(-1.43%)
Nov 25, 2014 0.3500 0.3500 0.3400 0.3500 11,500 +0.00(+0.00%)
Nov 24, 2014 0.3500 0.3550 0.3500 0.3500 50,200 +0.00(+0.00%)
Nov 21, 2014 0.3500 0.3600 0.3450 0.3500 26,739 -0.01(-1.41%)
Nov 20, 2014 0.3550 0.3650 0.3450 0.3550 63,600 -0.01(-1.39%)
Nov 19, 2014 0.3600 0.3600 0.3400 0.3600 12,200 -0.01(-2.70%)
Nov 18, 2014 0.3700 0.3750 0.3500 0.3700 54,200 +0.00(+0.00%)
Nov 17, 2014 0.3400 0.3700 0.3350 0.3700 47,600 +0.03(+7.25%)
Nov 14, 2014 0.3450 0.3500 0.3300 0.3450 17,200 -0.01(-1.43%)
Nov 13, 2014 0.3600 0.3600 0.3500 0.3500 61,553 -0.01(-1.41%)
Nov 12, 2014 0.3500 0.3600 0.3450 0.3550 53,200 +0.01(+1.43%)
Nov 11, 2014 0.3500 0.3500 0.3500 0.3500 6,100 -0.01(-1.41%)
Nov 10, 2014 0.3750 0.3750 0.3550 0.3550 49,300 +0.01(+1.43%)
Nov 07, 2014 0.3550 0.3550 0.3300 0.3500 69,200 -0.01(-1.41%)
Nov 06, 2014 0.3500 0.3650 0.3500 0.3550 11,276 +0.01(+2.90%)
Nov 05, 2014 0.3400 0.3500 0.3200 0.3450 17,600 -0.01(-1.43%)
Nov 04, 2014 0.3400 0.3500 0.3350 0.3500 58,666 +0.00(+0.00%)
Nov 03, 2014 0.3450 0.3500 0.3250 0.3500 6,200 -0.01(-1.41%)
Oct 31, 2014 0.3400 0.3550 0.3300 0.3550 43,150 +0.00(+0.00%)
Oct 30, 2014 0.3400 0.3600 0.3350 0.3550 15,000 +0.02(+7.58%)
Oct 29, 2014 0.3450 0.3500 0.3300 0.3300 34,100 -0.01(-1.49%)
Oct 28, 2014 0.3550 0.3550 0.3350 0.3350 51,700 -0.01(-4.29%)
Oct 27, 2014 0.3750 0.3750 0.3400 0.3500 96,100 -0.02(-5.41%)
Oct 24, 2014 0.3650 0.3700 0.3650 0.3700 18,680 +0.00(+0.00%)
Oct 23, 2014 0.3700 0.3600 0.3700 48,025 +0.00(+0.00%)
Oct 22, 2014 0.3650 0.3700 0.3500 0.3700 62,600 -0.01(-2.63%)
Oct 21, 2014 0.3550 0.3800 0.3550 0.3800 14,400 +0.01(+2.70%)
Oct 20, 2014 0.3650 0.3700 0.3500 0.3700 57,800 +0.01(+2.78%)
Oct 17, 2014 0.3650 0.3650 0.3600 0.3600 12,340 +0.00(+0.00%)
Oct 16, 2014 0.3800 0.3850 0.3700 0.3600 140,000 -0.01(-1.37%)
Oct 15, 2014 0.3700 0.3700 0.3650 0.3650 41,500 -0.02(-3.95%)
Oct 14, 2014 0.3550 0.3800 0.3550 0.3800 14,625 +0.02(+4.11%)
Oct 10, 2014 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Oct 09, 2014 0.3700 0.3700 0.3500 0.3600 78,849 -0.02(-4.00%)
Oct 08, 2014 0.3650 0.3750 0.3550 0.3750 83,000 +0.00(+0.00%)
Oct 07, 2014 0.3900 0.3900 0.3750 0.3750 161,940 -0.02(-5.06%)
Oct 06, 2014 0.3600 0.3950 0.3600 0.3950 79,750 +0.03(+6.76%)
Oct 03, 2014 0.3650 0.3700 0.3650 0.3700 49,515 +0.01(+2.78%)
Oct 02, 2014 0.3700 0.3750 0.3550 0.3600 30,350 +0.00(+0.00%)
Oct 01, 2014 0.3650 0.3650 0.3500 0.3600 173,000 -0.03(-6.49%)
Sep 30, 2014 0.3950 0.4000 0.3700 0.3850 187,400 -0.01(-1.28%)
Sep 29, 2014 0.3950 0.3950 0.3850 0.3900 50,300 -0.01(-1.27%)
Sep 26, 2014 0.3900 0.4050 0.3850 0.3950 43,203 -0.01(-3.66%)
Sep 25, 2014 0.4250 0.4250 0.3600 0.4100 326,051 -0.02(-3.53%)
Sep 24, 2014 0.4250 0.4250 0.4250 0.4250 19,500 +0.00(+0.00%)
Sep 23, 2014 0.4150 0.4250 0.4150 0.4250 3,900 +0.01(+1.19%)
Sep 22, 2014 0.4150 0.4200 0.4100 0.4200 15,500 -0.01(-2.33%)
Sep 19, 2014 0.4300 0.4300 0.4100 0.4300 46,200 +0.01(+1.18%)
Sep 18, 2014 0.4300 0.4300 0.4250 0.4250 36,895 +0.00(+0.00%)
Sep 17, 2014 0.4300 0.4400 0.4250 0.4250 20,230 -0.01(-2.30%)
Sep 16, 2014 0.4350 0.4350 0.4350 0.4350 21,666 +0.01(+2.35%)
Sep 15, 2014 0.4350 0.4400 0.4250 0.4250 30,890 -0.02(-3.41%)
Sep 12, 2014 0.4350 0.4450 0.4350 0.4400 35,715 +0.01(+2.33%)
Sep 11, 2014 0.4500 0.4500 0.4300 0.4300 81,000 -0.01(-2.27%)
Sep 10, 2014 0.4600 0.4600 0.4300 0.4400 38,000 -0.02(-4.35%)
Sep 09, 2014 0.4350 0.4650 0.4350 0.4600 107,400 +0.02(+4.55%)
Sep 08, 2014 0.4550 0.4550 0.4200 0.4400 67,630 -0.01(-2.22%)
Sep 05, 2014 0.4400 0.4500 0.4400 0.4500 75,287 +0.00(+0.00%)
Sep 04, 2014 0.4500 0.4550 0.4500 0.4500 69,840 +0.00(+0.00%)
Sep 03, 2014 0.4600 0.4600 0.4500 0.4500 38,800 -0.02(-3.23%)
Sep 02, 2014 0.4750 0.4750 0.4600 0.4650 49,453 -0.00(-1.06%)
Aug 29, 2014 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 28, 2014 0.4800 0.4800 0.4700 0.4700 36,000 -0.01(-1.05%)
Aug 27, 2014 0.4750 0.4750 0.4700 0.4750 64,729 +0.01(+3.26%)
Aug 26, 2014 0.4700 0.4800 0.4600 0.4600 44,000 -0.01(-3.16%)
Aug 25, 2014 0.4800 0.4800 0.4700 0.4750 49,500 +0.01(+1.06%)
Aug 22, 2014 0.4750 0.4750 0.4700 0.4700 8,250 +0.00(+0.00%)
Aug 21, 2014 0.4650 0.4750 0.4650 0.4700 72,233 +0.00(+1.08%)
Aug 20, 2014 0.4500 0.4650 0.4500 0.4650 41,333 +0.00(+0.00%)
Aug 19, 2014 0.4600 0.4700 0.4450 0.4650 105,000 +0.01(+1.09%)
Aug 18, 2014 0.4400 0.4600 0.4400 0.4600 242,765 +0.00(+0.00%)
Aug 15, 2014 0.4400 0.4600 0.4400 0.4600 67,004 +0.02(+3.37%)
Aug 14, 2014 0.4500 0.4500 0.4500 0.4450 107,466 +0.01(+1.14%)
Aug 13, 2014 0.4500 0.4400 114,025 +0.00(+0.00%)
Aug 12, 2014 0.4350 0.4400 0.4300 0.4400 124,720 +0.01(+2.33%)
Aug 11, 2014 0.4350 0.4400 0.4300 0.4300 50,300 -0.01(-1.15%)
Aug 08, 2014 0.4350 0.4350 0.4350 0.4350 4,000 +0.00(+0.00%)
Aug 07, 2014 0.4350 0.4400 0.4300 0.4350 44,500 -0.02(-4.40%)
Aug 06, 2014 0.4350 0.4550 0.4350 0.4550 53,800 +0.02(+4.60%)
Aug 05, 2014 0.4400 0.4400 0.4350 0.4350 16,500 -0.01(-2.25%)
Aug 01, 2014 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jul 31, 2014 0.4600 0.4700 0.4450 0.4450 58,100 -0.02(-5.32%)
Jul 30, 2014 0.4450 0.4700 0.4450 0.4700 40,400 +0.02(+5.62%)
Jul 29, 2014 0.4500 0.4500 0.4400 0.4450 13,500 -0.02(-5.32%)
Jul 28, 2014 0.4450 0.4700 0.4450 0.4700 10,733 +0.02(+4.44%)
Jul 25, 2014 0.4500 0.4600 0.4400 0.4500 49,000 -0.02(-4.26%)
Jul 24, 2014 0.4600 0.4750 0.4500 0.4700 16,700 +0.00(+0.00%)
Jul 23, 2014 0.4500 0.4700 0.4500 0.4700 108,200 +0.03(+6.82%)
Jul 22, 2014 0.4500 0.4600 0.4400 0.4400 69,268 -0.01(-2.22%)
Jul 21, 2014 0.4350 0.4600 0.4350 0.4500 111,550 +0.01(+1.12%)
Jul 18, 2014 0.4400 0.4450 0.4300 0.4450 88,440 +0.00(+0.00%)
Jul 17, 2014 0.4350 0.4450 0.4350 0.4450 70,960 +0.01(+2.30%)
Jul 16, 2014 0.4350 0.4450 0.4350 0.4350 98,700 -0.01(-1.14%)
Jul 15, 2014 0.4400 0.4400 0.4350 0.4400 34,366 -0.01(-2.22%)
Jul 14, 2014 0.4500 0.4500 0.4400 0.4500 86,000 +0.01(+2.27%)
Jul 11, 2014 0.4350 0.4400 0.4350 0.4400 16,251 +0.00(+0.00%)
Jul 10, 2014 0.4400 0.4400 0.4350 0.4400 29,400 +0.00(+0.00%)
Jul 09, 2014 0.4350 0.4450 0.4350 0.4400 40,280 +0.01(+1.15%)
Jul 08, 2014 0.4300 0.4400 0.4300 0.4350 24,159 +0.00(+0.00%)
Jul 07, 2014 0.4500 0.4500 0.4300 0.4350 82,261 -0.01(-2.25%)
Jul 04, 2014 0.4450 0.4500 0.4450 0.4450 16,100 +0.01(+1.14%)
Jul 03, 2014 0.4300 0.4400 0.4300 0.4400 104,470 +0.01(+2.33%)
Jul 02, 2014 0.4300 0.4400 0.4250 0.4300 66,840 +0.01(+1.18%)
Jun 30, 2014 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jun 27, 2014 0.4250 0.4250 0.4150 0.4250 50,900 +0.00(+0.00%)
Jun 26, 2014 0.4250 0.4250 0.4150 0.4250 20,625 -0.01(-1.16%)
Jun 25, 2014 0.4200 0.4300 0.4200 0.4300 15,270 +0.02(+3.61%)
Jun 24, 2014 0.4300 0.4300 0.4150 0.4150 17,725 -0.01(-2.35%)
Jun 23, 2014 0.4150 0.4250 0.4150 0.4250 37,000 +0.01(+2.41%)
Jun 20, 2014 0.4100 0.4300 0.4100 0.4150 28,000 +0.01(+1.22%)
Jun 19, 2014 0.4200 0.4300 0.4100 0.4100 78,954 -0.02(-4.65%)
Jun 18, 2014 0.4200 0.4300 0.4200 0.4300 11,902 -0.01(-2.27%)
Jun 17, 2014 0.4200 0.4400 0.4100 0.4400 32,100 +0.01(+2.33%)
Jun 16, 2014 0.4100 0.4300 0.4100 0.4300 16,645 +0.02(+4.88%)
Jun 13, 2014 0.4200 0.4200 0.4100 0.4100 43,084 -0.01(-2.38%)
Jun 12, 2014 0.4300 0.4300 0.4200 0.4200 41,400 -0.02(-3.45%)
Jun 11, 2014 0.4200 0.4350 0.4200 0.4350 122,600 +0.01(+1.16%)
Jun 10, 2014 0.4200 0.4300 0.4200 0.4300 14,800 +0.01(+2.38%)
Jun 06, 2014 0.4250 0.4250 0.4200 0.4200 19,600 +0.00(+0.00%)
Jun 05, 2014 0.4200 0.4250 0.4200 0.4200 17,025 +0.00(+0.00%)
Jun 04, 2014 0.4300 0.4350 0.4200 0.4200 47,677 -0.02(-4.55%)
Jun 03, 2014 0.4400 0.4400 0.4300 0.4400 18,500 +0.01(+2.33%)
Jun 02, 2014 0.4300 0.4400 0.4300 0.4300 30,500 -0.01(-1.15%)
May 30, 2014 0.4350 0.4350 0.4350 0.4350 55,600 +0.00(+0.00%)
May 29, 2014 0.4550 0.4550 0.4350 0.4350 29,500 -0.01(-2.25%)
May 28, 2014 0.4350 0.4550 0.4350 0.4450 16,900 +0.01(+2.30%)
May 27, 2014 0.4450 0.4450 0.4350 0.4350 41,000 -0.03(-5.43%)
May 26, 2014 0.4350 0.4600 0.4350 0.4600 24,400 +0.03(+5.75%)
May 23, 2014 0.4400 0.4400 0.4350 0.4350 11,005 -0.02(-3.33%)
May 22, 2014 0.4500 0.4500 0.4400 0.4500 18,335 -0.01(-1.10%)
May 21, 2014 0.4400 0.4550 0.4350 0.4550 26,841 +0.02(+3.41%)
May 20, 2014 0.4600 0.4600 0.4400 0.4400 11,930 +0.00(+0.00%)
May 16, 2014 0.4400 0.4400 0.4400 0 -0.02(-3.30%)
May 15, 2014 0.4400 0.4550 0.4400 0.4550 31,350 +0.02(+3.41%)
May 14, 2014 0.4400 0.4550 0.4400 0.4400 9,100 -0.01(-2.22%)
May 13, 2014 0.4450 0.4500 0.4350 0.4500 36,358 +0.00(+0.00%)
May 12, 2014 0.4550 0.4700 0.4500 0.4500 102,600 +0.02(+3.45%)
May 09, 2014 0.4450 0.4450 0.4350 0.4350 50,500 -0.03(-5.43%)
May 08, 2014 0.4500 0.4600 0.4400 0.4600 47,000 +0.02(+3.37%)
May 07, 2014 0.4550 0.4550 0.4450 0.4450 63,540 -0.01(-1.11%)
May 06, 2014 0.4400 0.4600 0.4400 0.4500 86,000 +0.01(+2.27%)
May 05, 2014 0.4650 0.4650 0.4400 0.4400 78,700 -0.03(-6.38%)
May 02, 2014 0.4650 0.4700 0.4600 0.4700 90,000 -0.02(-3.09%)
May 01, 2014 0.4900 0.4900 0.4700 0.4850 125,508 -0.01(-1.02%)
Apr 30, 2014 0.5000 0.5000 0.4800 0.4900 88,175 -0.01(-2.00%)
Apr 29, 2014 0.5100 0.5100 0.4900 0.5000 124,880 +0.00(+0.00%)
Apr 28, 2014 0.5000 0.5100 0.4800 0.5000 50,550 +0.00(+0.00%)
Apr 25, 2014 0.4900 0.5000 0.4800 0.5000 35,700 -0.01(-1.96%)
Apr 24, 2014 0.5100 0.5100 0.4800 0.5100 34,671 -0.01(-1.92%)
Apr 23, 2014 0.5300 0.5300 0.5100 0.5200 214,351 -0.01(-1.89%)
Apr 22, 2014 0.4750 0.5400 0.4750 0.5300 380,776 +0.04(+8.16%)
Apr 21, 2014 0.4700 0.4900 0.4650 0.4900 104,600 +0.02(+5.38%)
Apr 17, 2014 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Apr 16, 2014 0.4700 0.4750 0.4600 0.4650 120,276 -0.00(-1.06%)
Apr 15, 2014 0.4750 0.4750 0.4650 0.4700 42,505 -0.01(-2.08%)
Apr 14, 2014 0.4600 0.4800 0.4600 0.4800 95,200 +0.01(+3.23%)
Apr 11, 2014 0.4800 0.4800 0.4500 0.4650 166,930 -0.02(-5.10%)
Apr 10, 2014 0.4700 0.4900 0.4700 0.4900 251,632 +0.02(+4.26%)
Apr 09, 2014 0.4600 0.4700 0.4550 0.4700 186,389 +0.01(+2.17%)
Apr 08, 2014 0.4450 0.4600 0.4450 0.4600 46,820 -0.01(-1.08%)
Apr 07, 2014 0.4600 0.4650 0.4550 0.4650 190,010 +0.02(+3.33%)
Apr 04, 2014 0.4650 0.4650 0.4250 0.4500 90,409 +0.01(+2.27%)
Apr 03, 2014 0.4250 0.4400 0.4250 0.4400 102,231 -0.01(-1.12%)
Apr 02, 2014 0.4300 0.4450 0.4200 0.4450 107,700 +0.00(+0.00%)
Apr 01, 2014 0.4650 0.4650 0.4450 0.4450 44,100 -0.02(-4.30%)
Mar 31, 2014 0.4500 0.4700 0.4450 0.4650 38,800 +0.01(+1.09%)
Mar 28, 2014 0.4550 0.4600 0.4450 0.4600 46,880 +0.00(+0.00%)
Mar 27, 2014 0.4450 0.4700 0.4450 0.4600 83,202 +0.01(+1.10%)
Mar 26, 2014 0.4450 0.4650 0.4450 0.4550 164,454 +0.00(+0.00%)
Mar 25, 2014 0.4200 0.4550 0.4200 0.4550 128,800 +0.04(+8.33%)
Mar 24, 2014 0.4300 0.4300 0.4150 0.4200 12,076 +0.01(+2.44%)
Mar 21, 2014 0.4150 0.4200 0.4100 0.4100 54,950 +0.00(+0.00%)
Mar 20, 2014 0.4200 0.4200 0.4100 0.4100 52,100 -0.02(-3.53%)
Mar 19, 2014 0.4300 0.4300 0.4150 0.4250 84,400 -0.01(-1.16%)
Mar 18, 2014 0.4200 0.4350 0.4200 0.4300 29,465 +0.01(+1.18%)
Mar 17, 2014 0.4400 0.4400 0.4000 0.4250 59,938 -0.01(-2.30%)
Mar 14, 2014 0.4400 0.4400 0.4250 0.4350 64,400 -0.01(-1.14%)
Mar 13, 2014 0.4500 0.4600 0.4400 0.4400 42,899 -0.03(-5.38%)
Mar 12, 2014 0.4600 0.4650 0.4450 0.4650 68,900 +0.00(+0.00%)
Mar 11, 2014 0.4700 0.4700 0.4550 0.4650 96,451 +0.01(+2.20%)
Mar 10, 2014 0.4650 0.4750 0.4550 0.4550 88,850 -0.01(-3.19%)
Mar 07, 2014 0.4800 0.4800 0.4650 0.4700 73,100 -0.01(-2.08%)
Mar 06, 2014 0.4800 0.5000 0.4750 0.4800 253,770 +0.00(+0.00%)
Mar 05, 2014 0.4700 0.4850 0.4700 0.4800 30,370 +0.00(+0.00%)
Mar 04, 2014 0.4800 0.4800 0.4800 0.4800 16,360 +0.00(+0.00%)
Mar 03, 2014 0.4750 0.4800 0.4650 0.4800 73,300 +0.00(+0.00%)
Feb 28, 2014 0.4650 0.4800 0.4650 0.4800 57,300 +0.01(+2.13%)
Feb 27, 2014 0.4600 0.4800 0.4600 0.4700 116,481 +0.00(+0.00%)
Feb 26, 2014 0.4700 0.4750 0.4550 0.4700 183,830 +0.00(+0.00%)
Feb 25, 2014 0.4500 0.4700 0.4500 0.4700 129,600 +0.02(+4.44%)
Feb 24, 2014 0.4700 0.4700 0.4500 0.4500 37,547 -0.02(-4.26%)
Feb 21, 2014 0.4700 0.4700 0.4400 0.4700 100,430 -0.01(-1.05%)
Feb 20, 2014 0.4500 0.4750 0.4500 0.4750 163,506 +0.01(+2.15%)
Feb 19, 2014 0.4750 0.4750 0.4500 0.4650 52,228 +0.02(+3.33%)
Feb 18, 2014 0.4700 0.4750 0.4500 0.4500 52,577 -0.01(-2.17%)
Feb 14, 2014 0.4600 0.4600 0.4600 0 -0.01(-3.16%)
Feb 13, 2014 0.4750 0.4750 0.4500 0.4750 154,700 +0.01(+3.26%)
Feb 12, 2014 0.4500 0.4700 0.4450 0.4600 38,000 -0.01(-1.08%)
Feb 11, 2014 0.4550 0.4650 0.4150 0.4650 165,016 -0.01(-3.12%)
Feb 10, 2014 0.4350 0.4800 0.4350 0.4800 104,285 +0.06(+14.29%)
Feb 07, 2014 0.4100 0.4200 0.4050 0.4200 36,075 +0.01(+2.44%)
Feb 06, 2014 0.4050 0.4150 0.4050 0.4100 28,900 -0.01(-2.38%)
Feb 05, 2014 0.4100 0.4250 0.4100 0.4200 144,700 -0.01(-1.18%)
Feb 04, 2014 0.4200 0.4250 0.4100 0.4250 50,600 +0.01(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.