Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.2500	0.3000	0.2500	0.2800	94,100	+0.05(+21.74%)
Jan 29, 2015	0.2500	0.2500	0.2300	0.2300	2,750	+0.00(+0.00%)
Jan 28, 2015	0.2300	0.2300	0.2300	0.2300	10,000	+0.00(+0.00%)
Jan 27, 2015	0.2300	0.2300	0.2300	0.2300	2,000	+0.00(+0.00%)
Jan 26, 2015	0.2300	0.2300	0.2300	0.2300	27,000	+0.00(+0.00%)
Jan 23, 2015	0.2500	0.2500	0.2300	0.2300	174,000	-0.04(-13.21%)
Jan 22, 2015	0.2650	0.2650	0.2650	0.2650	8,500	+0.00(+0.00%)
Jan 21, 2015	0.2300	0.2650	0.2150	0.2650	55,900	+0.03(+10.42%)
Jan 20, 2015	0.2400	0.2400	0.2400	0.2400	8,500	+0.00(+0.00%)
Jan 19, 2015	0.2200	0.2400	0.2200	0.2400	8,500	+0.01(+6.67%)
Jan 16, 2015	0.2200	0.2250	0.2050	0.2250	8,212	-0.01(-2.17%)
Jan 14, 2015		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
Jan 13, 2015	0.2100	0.2250	0.2050	0.2250	47,000	+0.01(+4.65%)
Jan 07, 2015		0.2150	0.2150	0.2150	250	-0.01(-4.44%)
Jan 06, 2015	0.2250	0.2250	0.2250	0.2250	6,000	+0.00(+0.00%)
Jan 05, 2015	0.2250	0.2250	0.2250	0.2250	25,000	-0.01(-2.17%)
Jan 02, 2015	0.2150	0.2300	0.2000	0.2300	119,100	+0.00(+0.00%)
Dec 30, 2014		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Dec 29, 2014	0.2300	0.2300	0.2300	0.2300	3,000	-0.02(-9.80%)
Dec 24, 2014		0.2550	0.2550	0.2550	0	+0.02(+10.87%)
Dec 23, 2014	0.2400	0.2400	0.2300	0.2300	34,700	+0.00(+0.00%)
Dec 19, 2014		0.2300	0.2300	0.2300	0	-0.02(-9.80%)
Dec 18, 2014	0.2550	0.2550	0.2550	0.2550	2,000	+0.03(+13.33%)
Dec 16, 2014		0.2250	0.2250	0.2250	0	-0.01(-6.25%)
Dec 15, 2014	0.2600	0.2600	0.2400	0.2400	7,500	-0.01(-2.04%)
Dec 12, 2014	0.2200	0.2450	0.2200	0.2450	37,280	+0.01(+6.52%)
Dec 11, 2014	0.2100	0.2500	0.1900	0.2300	444,750	+0.02(+9.52%)
Dec 10, 2014	0.2300	0.2300	0.2000	0.2100	127,000	-0.03(-12.50%)
Dec 09, 2014	0.2400	0.2400	0.2400	0.2400	100,000	+0.01(+4.35%)
Dec 08, 2014	0.2400	0.2400	0.2300	0.2300	6,159	+0.00(+0.00%)
Dec 03, 2014		0.2300	0.2300	0.2300	0	-0.01(-6.12%)
Dec 02, 2014	0.2450	0.2450	0.2450	0.2450	90,000	+0.00(+0.00%)
Nov 28, 2014		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Nov 27, 2014	0.2450	0.2450	0.2450	0.2450	20,000	-0.01(-2.00%)
Nov 26, 2014	0.2500	0.2500	0.2500	0.2500	16,950	+0.00(+0.00%)
Nov 25, 2014	0.2500	0.2500	0.2500	0.2500	80,000	+0.00(+0.00%)
Nov 24, 2014	0.2500	0.2500	0.2500	0.2500	4,000	+0.00(+0.00%)
Nov 21, 2014	0.2500	0.2500	0.2500	0.2500	104,000	+0.01(+2.04%)
Nov 20, 2014	0.2450	0.2450	0.2450	0.2450	1,000	-0.02(-5.77%)
Nov 19, 2014	0.2450	0.2600	0.2450	0.2600	8,500	+0.01(+4.00%)
Nov 18, 2014	0.2500	0.2500	0.2500	0.2500	30,000	+0.00(+0.00%)
Nov 17, 2014	0.2450	0.2550	0.2450	0.2500	8,600	+0.00(+0.00%)
Nov 14, 2014	0.2500	0.2500	0.2500	0.2500	10,000	+0.01(+4.17%)
Nov 13, 2014	0.2500	0.2500	0.2400	0.2400	28,500	-0.01(-4.00%)
Nov 12, 2014	0.2600	0.2600	0.2500	0.2500	99,625	-0.01(-1.96%)
Nov 11, 2014	0.2550	0.2550	0.2550	0.2550	2,500	-0.01(-1.92%)
Nov 07, 2014		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Nov 05, 2014		0.2700	0.2700	0.2700	0	+0.02(+5.88%)
Nov 04, 2014	0.2650	0.2650	0.2550	0.2550	77,000	-0.02(-5.56%)
Nov 03, 2014	0.2700	0.2700	0.2700	0.2700	11,800	+0.00(+0.00%)
Oct 31, 2014	0.2700	0.2700	0.2700	0.2700	500	+0.00(+0.00%)
Oct 28, 2014		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Oct 27, 2014	0.2700	0.2700	0.2700	0.2700	10,000	+0.01(+1.89%)
Oct 24, 2014	0.2650	0.2650	0.2650	0.2650	1,900	+0.00(+0.00%)
Oct 22, 2014		0.2650	0.2650	0.2650	0	-0.02(-8.62%)
Oct 20, 2014		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Oct 17, 2014	0.2900	0.2900	0.2900	0.2900	500	-0.01(-1.69%)
Oct 10, 2014		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Oct 09, 2014	0.2950	0.2950	0.2950	0.2950	3,500	+0.01(+1.72%)
Oct 07, 2014		0.2900	0.2900	0.2900	0	+0.01(+1.75%)
Oct 06, 2014	0.2900	0.2900	0.2850	0.2850	16,500	+0.00(+0.00%)
Oct 03, 2014	0.2500	0.2850	0.2500	0.2850	349,833	+0.02(+9.62%)
Oct 02, 2014	0.2800	0.2800	0.2550	0.2600	384,700	-0.02(-7.14%)
Oct 01, 2014	0.2800	0.2800	0.2800	0.2800	9,000	+0.01(+3.70%)
Sep 30, 2014	0.2700	0.2700	0.2700	0.2700	500	-0.01(-3.57%)
Sep 29, 2014	0.2800	0.2800	0.2800	0.2800	61,000	+0.01(+3.70%)
Sep 25, 2014		0.2700	0.2700	0.2700	0	-0.04(-12.90%)
Sep 24, 2014	0.3100	0.3100	0.3100	0.3100	625	-0.01(-1.59%)
Sep 23, 2014	0.2900	0.3150	0.2900	0.3150	163,500	+0.02(+6.78%)
Sep 22, 2014	0.2950	0.2950	0.2950	0.2950	66,000	+0.01(+3.51%)
Sep 19, 2014	0.2750	0.2850	0.2750	0.2850	40,500	+0.00(+1.79%)
Sep 18, 2014	0.2800	0.2800	0.2800	0.2800	44,500	+0.00(+0.00%)
Sep 17, 2014	0.2950	0.2950	0.2800	0.2800	36,700	-0.00(-1.75%)
Sep 16, 2014	0.2850	0.2850	0.2800	0.2850	131,500	+0.00(+0.00%)
Sep 15, 2014	0.2750	0.2850	0.2750	0.2850	57,800	-0.01(-1.72%)
Sep 12, 2014	0.2800	0.2900	0.2800	0.2900	174,700	-0.01(-1.69%)
Sep 11, 2014	0.2750	0.2950	0.2700	0.2950	5,700	+0.00(+0.00%)
Sep 10, 2014	0.2750	0.2950	0.2750	0.2950	203,500	-0.01(-3.28%)
Sep 09, 2014	0.3050	0.3050	0.3050	0.3050	6,000	+0.01(+3.39%)
Sep 08, 2014	0.2800	0.2950	0.2700	0.2950	12,000	+0.01(+5.36%)
Sep 05, 2014		0.2800	0.2800	0.2800	115,000	+0.00(+0.00%)
Sep 04, 2014	0.2800	0.2850	0.2800	0.2800	101,000	-0.01(-3.45%)
Sep 03, 2014	0.2900	0.3050	0.2750	0.2900	54,400	-0.01(-1.69%)
Sep 02, 2014		0.2950	0.3000	0.2950	71,500	-0.01(-1.67%)
Aug 28, 2014		0.3000	0.3000	0.3000	0	-0.02(-4.76%)
Aug 26, 2014		0.3150	0.3150	0.3150	0	-0.02(-5.97%)
Aug 25, 2014	0.3100	0.3350	0.3100	0.3350	65,500	+0.04(+13.56%)
Aug 22, 2014		0.2950		0.2950	22,520	+0.00(+0.00%)
Aug 21, 2014	0.2950	0.2950	0.2950	0.2950	20,050	+0.00(+0.00%)
Aug 20, 2014	0.2950	0.2950	0.2950	0.2950	7,000	+0.00(+0.00%)
Aug 19, 2014	0.3000	0.3000	0.2800	0.2950	158,600	-0.01(-1.67%)
Aug 18, 2014	0.3000	0.3000	0.3000	0.3000	3,000	+0.00(+0.00%)
Aug 15, 2014	0.3000	0.3000	0.3000	0.3000	91,000	+0.00(+0.00%)
Aug 14, 2014	0.2900	0.3000	0.2900	0.3000	30,000	+0.00(+0.00%)
Aug 12, 2014				0.3000	0	+0.00(+0.00%)
Aug 11, 2014	0.3100	0.3100	0.3000	0.3000	140,000	+0.00(+0.00%)
Aug 07, 2014				0.3000	0	+0.00(+0.00%)
Aug 06, 2014	0.3100	0.3100	0.3000	0.3000	157,273	-0.02(-6.25%)
Aug 05, 2014	0.3200	0.3200	0.3100	0.3200	95,000	-0.02(-5.88%)
Jul 31, 2014		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jul 30, 2014	0.3400	0.3400	0.3400	0.3400	18,500	+0.00(+0.00%)
Jul 29, 2014	0.3400	0.3400	0.3400	0.3400	0	+0.01(+3.03%)
Jul 28, 2014	0.3400	0.3400	0.3300	0.3300	38,500	+0.01(+3.13%)
Jul 25, 2014	0.3400	0.3400	0.3200	0.3200	24,500	-0.02(-5.88%)
Jul 24, 2014	0.3400	0.3400	0.3400	0.3400	8,500	+0.00(+0.00%)
Jul 23, 2014	0.3400	0.3400	0.3400	0.3400	8,500	+0.00(+0.00%)
Jul 22, 2014	0.3300	0.3400	0.3300	0.3400	26,500	+0.00(+0.00%)
Jul 21, 2014	0.3400	0.3400	0.3400	0.3400	25,472	+0.01(+3.03%)
Jul 18, 2014	0.3400	0.3400	0.3300	0.3300	13,500	-0.01(-2.94%)
Jul 17, 2014	0.3500	0.3500	0.3400	0.3400	45,240	-0.01(-2.86%)
Jul 16, 2014	0.3500	0.3500	0.3500	0.3500	1,000	+0.02(+6.06%)
Jul 15, 2014	0.3400	0.3500	0.3300	0.3300	147,000	-0.02(-5.71%)
Jul 14, 2014	0.3500	0.3500	0.3500	0.3500	8,500	+0.00(+0.00%)
Jul 11, 2014	0.3550	0.3550	0.3500	0.3500	179,627	-0.01(-2.78%)
Jul 10, 2014	0.3800	0.3800	0.3600	0.3600	13,799	-0.02(-5.26%)
Jul 09, 2014	0.3800	0.3800	0.3800	0.3800	8,500	+0.00(+0.00%)
Jul 08, 2014	0.3800	0.3800	0.3700	0.3800	127,140	+0.00(+0.00%)
Jul 04, 2014			0.3800	0.3800	316	+0.03(+8.57%)
Jul 03, 2014	0.3500	0.3500	0.3500	0.3500	64,400	+0.00(+0.00%)
Jul 02, 2014	0.3600	0.3600	0.3500	0.3500	20,500	-0.03(-7.89%)
Jun 27, 2014		0.3800	0.3800	0.3800	0	+0.01(+2.70%)
Jun 26, 2014	0.3800	0.4000	0.3700	0.3700	94,878	-0.03(-7.50%)
Jun 25, 2014	0.4000	0.4000	0.4000	0.4000	5,000	+0.01(+2.56%)
Jun 24, 2014	0.3900	0.4000	0.3900	0.3900	7,500	-0.01(-2.50%)
Jun 23, 2014	0.4000	0.4000	0.4000	0.4000	8,500	+0.00(+0.00%)
Jun 20, 2014	0.4000	0.4000	0.3700	0.4000	161,080	+0.00(+0.00%)
Jun 19, 2014	0.4100	0.4200	0.4000	0.4000	149,000	-0.03(-8.05%)
Jun 18, 2014	0.4300	0.4350	0.4100	0.4350	11,500	+0.02(+3.57%)
Jun 17, 2014	0.4150	0.4200	0.4150	0.4200	19,050	+0.01(+1.20%)
Jun 16, 2014	0.4150	0.4150	0.4000	0.4150	3,500	+0.02(+6.41%)
Jun 13, 2014	0.4100	0.4100	0.3900	0.3900	52,500	-0.03(-7.14%)
Jun 12, 2014	0.4100	0.4200	0.4100	0.4200	15,500	+0.00(+0.00%)
Jun 11, 2014	0.4100	0.4300	0.4100	0.4200	73,407	+0.01(+2.44%)
Jun 10, 2014	0.4100	0.4100	0.4100	0.4100	1,700	+0.01(+2.50%)
Jun 06, 2014	0.4150	0.4150	0.4000	0.4000	6,200	-0.01(-2.44%)
Jun 05, 2014	0.4100	0.4100	0.4100	0.4100	10,000	+0.02(+5.13%)
Jun 04, 2014	0.4250	0.4250	0.3900	0.3900	59,500	-0.03(-7.14%)
Jun 03, 2014	0.4400	0.4500	0.4100	0.4200	59,714	-0.02(-3.45%)
Jun 02, 2014	0.4100	0.4750	0.4100	0.4350	103,665	+0.00(+0.00%)
May 30, 2014	0.4200	0.4400	0.4200	0.4350	40,580	-0.01(-2.25%)
May 29, 2014	0.4300	0.4450	0.4250	0.4450	143,000	+0.01(+1.14%)
May 28, 2014	0.4150	0.4400	0.4150	0.4400	15,315	+0.01(+1.15%)
May 27, 2014	0.4200	0.4350	0.4000	0.4350	92,000	+0.01(+2.35%)
May 26, 2014	0.4500	0.4500	0.4250	0.4250	12,500	-0.03(-5.56%)
May 23, 2014	0.4000	0.4500	0.3850	0.4500	44,817	+0.05(+13.92%)
May 22, 2014	0.4000	0.4000	0.3950	0.3950	7,200	-0.01(-1.25%)
May 21, 2014	0.3550	0.4000	0.3550	0.4000	58,500	+0.05(+12.68%)
May 20, 2014	0.3450	0.3650	0.3350	0.3550	138,800	+0.01(+1.43%)
May 16, 2014		0.3500	0.3500	0.3500	0	+0.01(+1.45%)
May 15, 2014	0.3300	0.3500	0.3300	0.3450	39,800	+0.01(+4.55%)
May 14, 2014	0.3100	0.3300	0.2900	0.3300	33,500	+0.00(+0.00%)
May 13, 2014	0.3100	0.3300	0.3000	0.3300	63,670	+0.00(+0.00%)
May 12, 2014	0.2950	0.3300	0.2950	0.3300	146,200	+0.04(+13.79%)
May 09, 2014	0.2900	0.2900	0.2900	0.2900	2,500	+0.01(+3.57%)
May 08, 2014	0.2850	0.2850	0.2800	0.2800	24,412	+0.01(+1.82%)
May 07, 2014	0.2750	0.2750	0.2750	0.2750	2,500	-0.01(-1.79%)
May 06, 2014	0.2800	0.2800	0.2800	0.2800	5,000	-0.00(-1.75%)
May 05, 2014	0.2850	0.2850	0.2850	0.2850	8,613	+0.00(+0.00%)
May 01, 2014	0.2850	0.2850	0.2850	0.2850	100	+0.00(+0.00%)
Apr 30, 2014	0.2900	0.2900	0.2850	0.2850	9,000	+0.02(+7.55%)
Apr 29, 2014	0.2750	0.2750	0.2650	0.2650	30,000	-0.03(-10.17%)
Apr 28, 2014	0.2750	0.2950	0.2750	0.2950	62,000	+0.01(+3.51%)
Apr 25, 2014	0.2850	0.2850	0.2850	0.2850	12,970	+0.02(+7.55%)
Apr 24, 2014	0.2600	0.2750	0.2600	0.2650	69,000	+0.01(+1.92%)
Apr 23, 2014	0.2600	0.2600	0.2600	0.2600	14,500	+0.01(+1.96%)
Apr 22, 2014	0.2600	0.2600	0.2550	0.2550	19,000	-0.02(-5.56%)
Apr 21, 2014	0.2600	0.2700	0.2550	0.2700	94,473	-0.01(-3.57%)
Apr 17, 2014		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Apr 16, 2014	0.2700	0.2800	0.2600	0.2800	52,500	+0.01(+3.70%)
Apr 15, 2014	0.2700	0.2700	0.2700	0.2700	2,800	+0.01(+1.89%)
Apr 14, 2014	0.2650	0.2650	0.2650	0.2650	6,000	-0.01(-1.85%)
Apr 11, 2014	0.2700	0.2700	0.2700	0.2700	61,000	-0.01(-5.26%)
Apr 09, 2014		0.2850	0.2850	0.2850	0	+0.02(+7.55%)
Apr 08, 2014	0.2700	0.2700	0.2650	0.2650	8,000	-0.02(-5.36%)
Apr 07, 2014	0.2700	0.2800	0.2700	0.2800	95,000	+0.00(+0.00%)
Apr 04, 2014	0.2800	0.2800	0.2800	0.2800	4,250	+0.00(+0.00%)
Apr 03, 2014	0.2950	0.2950	0.2800	0.2800	49,300	-0.01(-3.45%)
Apr 02, 2014	0.2800	0.2950	0.2800	0.2900	328,200	-0.01(-1.69%)
Apr 01, 2014	0.2950	0.2950	0.2950	0.2950	8,501	+0.00(+0.00%)
Mar 31, 2014	0.2850	0.2950	0.2850	0.2950	24,000	+0.00(+0.00%)
Mar 28, 2014	0.2900	0.2950	0.2900	0.2950	22,100	+0.01(+5.36%)
Mar 27, 2014	0.2800	0.2800	0.2800	0.2800	17,000	+0.00(+0.00%)
Mar 25, 2014	0.2800	0.2800	0.2800	0.2800	0	+0.02(+5.66%)
Mar 24, 2014	0.2650	0.2650	0.2650	0.2650	15,000	+0.00(+0.00%)
Mar 21, 2014	0.2700	0.2700	0.2650	0.2650	14,800	-0.02(-8.62%)
Mar 20, 2014	0.2750	0.2900	0.2750	0.2900	35,000	+0.03(+11.54%)
Mar 18, 2014	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Mar 17, 2014	0.2700	0.2700	0.2600	0.2600	29,000	-0.01(-3.70%)
Mar 13, 2014		0.2700	0.2700	0.2700	0	+0.01(+1.89%)
Mar 11, 2014		0.2650	0.2650	0.2650	0	-0.02(-7.02%)
Mar 07, 2014		0.2850	0.2850	0.2850	0	+0.01(+5.56%)
Mar 04, 2014		0.2700	0.2700	0.2700	400	+0.00(+0.00%)
Mar 03, 2014	0.2700	0.2700	0.2700	0.2700	1,500	-0.01(-1.82%)
Feb 28, 2014	0.2750	0.2750	0.2750	0.2750	5,000	-0.01(-5.17%)
Feb 27, 2014	0.2850	0.2900	0.2850	0.2900	24,100	+0.01(+5.45%)
Feb 26, 2014	0.2900	0.2900	0.2750	0.2750	54,500	+0.01(+1.85%)
Feb 24, 2014		0.2700	0.2700	0.2700	0	-0.02(-6.90%)
Feb 21, 2014	0.2850	0.2900	0.2850	0.2900	10,500	+0.01(+1.75%)
Feb 20, 2014	0.2800	0.2850	0.2800	0.2850	27,700	+0.01(+5.56%)
Feb 19, 2014	0.2700	0.2700	0.2700	0.2700	4,125	+0.00(+0.00%)
Feb 18, 2014	0.2900	0.2900	0.2700	0.2700	14,800	-0.02(-6.90%)
Feb 14, 2014		0.2900	0.2900	0.2900	0	+0.02(+7.41%)
Feb 13, 2014	0.2700	0.2700	0.2700	0.2700	888	+0.00(+0.00%)
Feb 12, 2014	0.2700	0.2700	0.2700	0.2700	8,000	-0.01(-5.26%)
Feb 10, 2014		0.2850	0.2850	0.2850	0	+0.02(+9.62%)
Feb 07, 2014	0.2750	0.2900	0.2600	0.2600	209,700	-0.02(-8.77%)
Feb 06, 2014	0.2700	0.2950	0.2700	0.2850	49,166	+0.00(+1.79%)
Feb 05, 2014	0.2950	0.3000	0.2800	0.2800	25,000	-0.01(-3.45%)
Feb 04, 2014	0.3000	0.3000	0.2850	0.2900	40,040	+0.01(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.