Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 1,011,701 | -0.01(-6.12%) |
Jan 30, 2024 | 0.2500 | 0.2550 | 0.2400 | 0.2450 | 1,158,652 | +0.01(+4.26%) |
Jan 29, 2024 | 0.2700 | 0.2725 | 0.2350 | 0.2350 | 3,698,686 | -0.03(-11.32%) |
Jan 26, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 48,600 | +0.00(+0.00%) |
Jan 25, 2024 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 165,061 | -0.01(-3.64%) |
Jan 24, 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 99,580 | +0.01(+1.85%) |
Jan 23, 2024 | 0.2700 | 0.2750 | 0.2675 | 0.2700 | 211,500 | +0.01(+1.89%) |
Jan 22, 2024 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 314,869 | -0.01(-1.85%) |
Jan 19, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 61,500 | +0.00(+0.00%) |
Jan 18, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 114,772 | -0.01(-1.82%) |
Jan 17, 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 498,250 | -0.01(-3.51%) |
Jan 16, 2024 | 0.2950 | 0.3000 | 0.2800 | 0.2850 | 530,088 | -0.01(-1.72%) |
Jan 15, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 88,680 | +0.00(+0.00%) |
Jan 12, 2024 | 0.2850 | 0.3050 | 0.2800 | 0.2900 | 193,000 | +0.01(+5.45%) |
Jan 11, 2024 | 0.2800 | 0.2825 | 0.2750 | 0.2750 | 246,001 | -0.01(-3.51%) |
Jan 10, 2024 | 0.2850 | 0.2850 | 0.2750 | 0.2850 | 513,001 | -0.00(-0.87%) |
Jan 09, 2024 | 0.3000 | 0.3000 | 0.2825 | 0.2875 | 144,931 | -0.00(-0.86%) |
Jan 08, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 132,595 | +0.00(+0.00%) |
Jan 05, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 398,072 | +0.00(+0.00%) |
Jan 04, 2024 | 0.3000 | 0.3050 | 0.2900 | 0.2900 | 90,080 | -0.01(-1.69%) |
Jan 03, 2024 | 0.3000 | 0.3050 | 0.2900 | 0.2950 | 321,163 | -0.01(-3.28%) |
Jan 02, 2024 | 0.3200 | 0.3300 | 0.3050 | 0.3050 | 285,647 | -0.01(-1.61%) |
Dec 29, 2023 | 0.3100 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.3250 | 0.3350 | 0.3100 | 0.3100 | 503,534 | -0.02(-6.06%) |
Dec 27, 2023 | 0.3150 | 0.3325 | 0.3150 | 0.3300 | 428,786 | +0.03(+8.20%) |
Dec 22, 2023 | 0.3050 | 0 | +0.01(+1.67%) | |||
Dec 21, 2023 | 0.3000 | 0.3050 | 0.2950 | 0.3000 | 214,654 | +0.01(+1.69%) |
Dec 20, 2023 | 0.3050 | 0.3100 | 0.2950 | 0.2950 | 268,388 | -0.01(-3.28%) |
Dec 19, 2023 | 0.2950 | 0.3125 | 0.2900 | 0.3050 | 252,497 | +0.00(+0.00%) |
Dec 18, 2023 | 0.2850 | 0.3050 | 0.2800 | 0.3050 | 231,110 | +0.02(+7.02%) |
Dec 15, 2023 | 0.3150 | 0.3250 | 0.2850 | 0.2850 | 393,675 | -0.03(-9.52%) |
Dec 14, 2023 | 0.3000 | 0.3250 | 0.3000 | 0.3150 | 411,061 | +0.03(+8.62%) |
Dec 13, 2023 | 0.2700 | 0.3000 | 0.2650 | 0.2900 | 556,838 | +0.02(+7.41%) |
Dec 12, 2023 | 0.2850 | 0.2850 | 0.2650 | 0.2700 | 248,050 | -0.01(-5.26%) |
Dec 11, 2023 | 0.2950 | 0.3000 | 0.2850 | 0.2850 | 141,305 | -0.01(-3.39%) |
Dec 08, 2023 | 0.2950 | 0.3000 | 0.2850 | 0.2950 | 241,026 | +0.00(+0.00%) |
Dec 07, 2023 | 0.3100 | 0.3150 | 0.2900 | 0.2950 | 473,494 | -0.02(-4.84%) |
Dec 06, 2023 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 233,830 | -0.01(-1.59%) |
Dec 05, 2023 | 0.3400 | 0.3400 | 0.3150 | 0.3150 | 94,453 | -0.02(-4.55%) |
Dec 04, 2023 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | 414,869 | -0.02(-5.71%) |
Dec 01, 2023 | 0.3400 | 0.3550 | 0.3275 | 0.3500 | 327,620 | +0.01(+2.94%) |
Nov 30, 2023 | 0.3300 | 0.3400 | 0.3250 | 0.3400 | 165,678 | +0.01(+3.03%) |
Nov 29, 2023 | 0.3150 | 0.3600 | 0.3000 | 0.3300 | 1,338,920 | +0.04(+11.86%) |
Nov 28, 2023 | 0.2800 | 0.3025 | 0.2800 | 0.2950 | 466,213 | +0.01(+5.36%) |
Nov 27, 2023 | 0.2550 | 0.2850 | 0.2500 | 0.2800 | 650,394 | +0.03(+12.00%) |
Nov 24, 2023 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 80,089 | -0.01(-1.96%) |
Nov 23, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 22,000 | +0.01(+4.08%) |
Nov 22, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 120,907 | -0.01(-2.00%) |
Nov 21, 2023 | 0.2450 | 0.2550 | 0.2450 | 0.2500 | 244,533 | +0.01(+2.04%) |
Nov 20, 2023 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 50,423 | +0.00(+0.00%) |
Nov 17, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 346,735 | +0.00(+0.00%) |
Nov 16, 2023 | 0.2450 | 0.2475 | 0.2400 | 0.2450 | 338,319 | +0.00(+0.00%) |
Nov 15, 2023 | 0.2550 | 0.2550 | 0.2400 | 0.2450 | 97,277 | +0.01(+2.08%) |
Nov 14, 2023 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 574,216 | -0.01(-4.00%) |
Nov 13, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 135,456 | -0.01(-3.85%) |
Nov 10, 2023 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 148,760 | -0.01(-1.89%) |
Nov 09, 2023 | 0.2750 | 0.2750 | 0.2600 | 0.2650 | 42,879 | -0.01(-1.85%) |
Nov 08, 2023 | 0.2550 | 0.2750 | 0.2550 | 0.2700 | 66,207 | +0.01(+3.85%) |
Nov 07, 2023 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 183,340 | -0.02(-5.45%) |
Nov 06, 2023 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 50,377 | +0.00(+0.00%) |
Nov 03, 2023 | 0.2650 | 0.2800 | 0.2650 | 0.2750 | 293,982 | +0.02(+5.77%) |
Nov 02, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 28,174 | -0.01(-1.89%) |
Nov 01, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 55,051 | +0.00(+0.95%) |
Oct 31, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2625 | 66,111 | +0.00(+0.96%) |
Oct 30, 2023 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 62,148 | -0.01(-3.70%) |
Oct 27, 2023 | 0.2550 | 0.2750 | 0.2550 | 0.2700 | 140,816 | +0.01(+3.85%) |
Oct 26, 2023 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 125,050 | +0.00(+0.00%) |
Oct 25, 2023 | 0.2700 | 0.2725 | 0.2600 | 0.2600 | 254,756 | -0.01(-3.70%) |
Oct 24, 2023 | 0.2750 | 0.2850 | 0.2700 | 0.2700 | 55,950 | -0.01(-3.57%) |
Oct 23, 2023 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 174,356 | +0.00(+0.00%) |
Oct 20, 2023 | 0.2750 | 0.2900 | 0.2750 | 0.2800 | 253,010 | +0.01(+1.82%) |
Oct 19, 2023 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 189,498 | +0.00(+0.00%) |
Oct 18, 2023 | 0.2750 | 0.2850 | 0.2725 | 0.2750 | 155,358 | +0.01(+1.85%) |
Oct 17, 2023 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 144,712 | +0.00(+0.00%) |
Oct 16, 2023 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 337,774 | -0.01(-1.82%) |
Oct 13, 2023 | 0.2600 | 0.2900 | 0.2600 | 0.2750 | 201,424 | +0.03(+10.00%) |
Oct 12, 2023 | 0.2650 | 0.2700 | 0.2500 | 0.2500 | 295,548 | -0.02(-5.66%) |
Oct 11, 2023 | 0.2700 | 0.2750 | 0.2600 | 0.2650 | 166,262 | +0.01(+1.92%) |
Oct 10, 2023 | 0.2700 | 0.2750 | 0.2600 | 0.2600 | 320,247 | +0.01(+4.00%) |
Oct 06, 2023 | 0.2500 | 0 | +0.01(+2.04%) | |||
Oct 05, 2023 | 0.2500 | 0.2600 | 0.2450 | 0.2450 | 135,690 | +0.00(+0.00%) |
Oct 04, 2023 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 400,970 | -0.01(-3.92%) |
Oct 03, 2023 | 0.2700 | 0.2700 | 0.2500 | 0.2550 | 323,687 | -0.01(-1.92%) |
Oct 02, 2023 | 0.2750 | 0.2800 | 0.2600 | 0.2600 | 790,772 | -0.02(-5.45%) |
Sep 29, 2023 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 54,407 | -0.01(-1.79%) |
Sep 28, 2023 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 104,058 | +0.01(+1.82%) |
Sep 27, 2023 | 0.3050 | 0.3050 | 0.2750 | 0.2750 | 356,466 | -0.02(-8.33%) |
Sep 26, 2023 | 0.2900 | 0.3100 | 0.2850 | 0.3000 | 482,736 | +0.01(+3.45%) |
Sep 25, 2023 | 0.2950 | 0.2900 | 0.2800 | 0.2900 | 518,294 | +0.01(+3.57%) |
Sep 22, 2023 | 0.2850 | 0.3000 | 0.2800 | 0.2800 | 620,508 | +0.00(+0.00%) |
Sep 21, 2023 | 0.2850 | 0.3000 | 0.2750 | 0.2800 | 1,312,035 | -0.00(-1.75%) |
Sep 20, 2023 | 0.2850 | 0.2950 | 0.2850 | 0.2850 | 143,496 | +0.00(+0.00%) |
Sep 19, 2023 | 0.2900 | 0.2900 | 0.2750 | 0.2850 | 514,402 | -0.01(-1.72%) |
Sep 18, 2023 | 0.2850 | 0.2900 | 0.2750 | 0.2900 | 898,847 | +0.02(+9.43%) |
Sep 15, 2023 | 0.3000 | 0.3000 | 0.2650 | 0.2650 | 16,061,162 | -0.03(-10.17%) |
Sep 14, 2023 | 0.3000 | 0.3050 | 0.2900 | 0.2950 | 256,197 | +0.00(+0.00%) |
Sep 13, 2023 | 0.2900 | 0.3050 | 0.2850 | 0.2950 | 346,632 | -0.01(-1.67%) |
Sep 12, 2023 | 0.2950 | 0.3050 | 0.2900 | 0.3000 | 621,435 | +0.01(+1.69%) |
Sep 11, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 1,900,804 | -0.03(-7.81%) |
Sep 08, 2023 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 150,885 | +0.00(+0.00%) |
Sep 07, 2023 | 0.3200 | 0.3350 | 0.3150 | 0.3200 | 225,547 | +0.00(+0.00%) |
Sep 06, 2023 | 0.3250 | 0.3300 | 0.3150 | 0.3200 | 387,039 | -0.01(-1.54%) |
Sep 05, 2023 | 0.3300 | 0.3350 | 0.3250 | 0.3250 | 195,672 | +0.00(+0.00%) |
Sep 01, 2023 | 0.3250 | 0 | -0.01(-1.52%) | |||
Aug 31, 2023 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 247,276 | -0.01(-1.49%) |
Aug 30, 2023 | 0.3450 | 0.3500 | 0.3250 | 0.3350 | 450,002 | -0.01(-2.90%) |
Aug 29, 2023 | 0.3450 | 0.3550 | 0.3400 | 0.3450 | 198,200 | +0.00(+0.00%) |
Aug 28, 2023 | 0.3500 | 0.3500 | 0.3350 | 0.3450 | 149,850 | +0.00(+1.47%) |
Aug 25, 2023 | 0.3450 | 0.3450 | 0.3300 | 0.3400 | 69,322 | -0.01(-2.86%) |
Aug 24, 2023 | 0.3350 | 0.3600 | 0.3350 | 0.3500 | 194,371 | +0.00(+0.00%) |
Aug 23, 2023 | 0.3300 | 0.3650 | 0.3200 | 0.3500 | 309,574 | +0.02(+7.69%) |
Aug 22, 2023 | 0.3200 | 0.3300 | 0.3200 | 0.3250 | 59,110 | +0.00(+0.00%) |
Aug 21, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 83,411 | +0.01(+1.56%) |
Aug 18, 2023 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 168,228 | -0.01(-1.54%) |
Aug 17, 2023 | 0.3250 | 0.3300 | 0.3250 | 0.3250 | 332,559 | +0.00(+0.00%) |
Aug 16, 2023 | 0.3300 | 0.3350 | 0.3250 | 0.3250 | 209,840 | -0.01(-1.52%) |
Aug 15, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 294,837 | -0.01(-2.94%) |
Aug 14, 2023 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 180,856 | -0.02(-5.56%) |
Aug 11, 2023 | 0.3700 | 0.3750 | 0.3600 | 0.3600 | 182,155 | +0.00(+0.00%) |
Aug 10, 2023 | 0.3650 | 0.3700 | 0.3600 | 0.3600 | 153,661 | -0.01(-1.37%) |
Aug 09, 2023 | 0.3600 | 0.3800 | 0.3600 | 0.3650 | 117,128 | -0.01(-1.35%) |
Aug 08, 2023 | 0.3700 | 0.3725 | 0.3650 | 0.3700 | 97,946 | -0.01(-1.33%) |
Aug 04, 2023 | 0.3750 | 0 | +0.02(+4.17%) | |||
Aug 03, 2023 | 0.3700 | 0.3750 | 0.3600 | 0.3600 | 82,653 | -0.02(-4.00%) |
Aug 02, 2023 | 0.3750 | 0.3800 | 0.3650 | 0.3750 | 60,081 | -0.01(-1.32%) |
Aug 01, 2023 | 0.3800 | 0.3850 | 0.3700 | 0.3800 | 71,192 | -0.01(-1.30%) |
Jul 31, 2023 | 0.3700 | 0.3900 | 0.3700 | 0.3850 | 108,238 | +0.01(+2.67%) |
Jul 28, 2023 | 0.3650 | 0.3775 | 0.3600 | 0.3750 | 184,675 | +0.02(+5.63%) |
Jul 27, 2023 | 0.3700 | 0.3700 | 0.3525 | 0.3550 | 208,306 | -0.01(-2.74%) |
Jul 26, 2023 | 0.3700 | 0.3800 | 0.3600 | 0.3650 | 183,312 | -0.01(-1.35%) |
Jul 25, 2023 | 0.3700 | 0.3850 | 0.3700 | 0.3700 | 53,320 | -0.02(-3.90%) |
Jul 24, 2023 | 0.3850 | 0.3850 | 0.3650 | 0.3850 | 357,453 | +0.01(+2.67%) |
Jul 21, 2023 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 97,689 | +0.00(+0.00%) |
Jul 20, 2023 | 0.4000 | 0.4000 | 0.3750 | 0.3750 | 185,121 | -0.01(-2.60%) |
Jul 19, 2023 | 0.4000 | 0.4050 | 0.3850 | 0.3850 | 119,011 | -0.02(-3.75%) |
Jul 18, 2023 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 561,415 | +0.02(+3.90%) |
Jul 17, 2023 | 0.3950 | 0.4000 | 0.3850 | 0.3850 | 201,183 | -0.01(-2.53%) |
Jul 14, 2023 | 0.4050 | 0.4050 | 0.3900 | 0.3950 | 118,950 | -0.01(-2.47%) |
Jul 13, 2023 | 0.4100 | 0.4200 | 0.4000 | 0.4050 | 192,614 | -0.00(-1.22%) |
Jul 12, 2023 | 0.4100 | 0.4250 | 0.4100 | 0.4100 | 122,250 | +0.00(+1.23%) |
Jul 11, 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4050 | 66,589 | +0.00(+0.00%) |
Jul 10, 2023 | 0.4100 | 0.4100 | 0.3950 | 0.4050 | 53,070 | -0.00(-1.22%) |
Jul 07, 2023 | 0.4100 | 0.4150 | 0.4050 | 0.4100 | 17,121 | +0.00(+1.23%) |
Jul 06, 2023 | 0.4300 | 0.4300 | 0.4000 | 0.4050 | 78,166 | -0.02(-5.81%) |
Jul 05, 2023 | 0.4300 | 0.4400 | 0.4250 | 0.4300 | 74,870 | -0.02(-3.37%) |
Jul 04, 2023 | 0.4300 | 0.4550 | 0.4300 | 0.4450 | 34,752 | +0.01(+2.30%) |
Jun 30, 2023 | 0.4350 | 0 | +0.02(+3.57%) | |||
Jun 29, 2023 | 0.4300 | 0.4300 | 0.4150 | 0.4200 | 71,928 | -0.01(-1.18%) |
Jun 28, 2023 | 0.4400 | 0.4400 | 0.4250 | 0.4250 | 33,551 | -0.03(-6.59%) |
Jun 27, 2023 | 0.4550 | 0.4550 | 0.4300 | 0.4550 | 43,518 | +0.00(+0.00%) |
Jun 26, 2023 | 0.4350 | 0.4550 | 0.4350 | 0.4550 | 17,001 | +0.02(+3.41%) |
Jun 23, 2023 | 0.4250 | 0.4500 | 0.4250 | 0.4400 | 144,056 | +0.02(+4.76%) |
Jun 22, 2023 | 0.4250 | 0.4350 | 0.4100 | 0.4200 | 170,465 | -0.01(-2.33%) |
Jun 21, 2023 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 99,686 | -0.02(-3.37%) |
Jun 20, 2023 | 0.4400 | 0.4500 | 0.4300 | 0.4450 | 199,772 | -0.01(-2.20%) |
Jun 19, 2023 | 0.4500 | 0.4650 | 0.4500 | 0.4550 | 23,500 | +0.00(+0.00%) |
Jun 16, 2023 | 0.4500 | 0.4650 | 0.4400 | 0.4550 | 1,695,791 | -0.01(-1.09%) |
Jun 15, 2023 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 70,006 | +0.02(+4.55%) |
Jun 14, 2023 | 0.4200 | 0.4500 | 0.4200 | 0.4400 | 166,470 | +0.01(+1.15%) |
Jun 13, 2023 | 0.4550 | 0.4650 | 0.4300 | 0.4350 | 47,857 | -0.02(-4.40%) |
Jun 12, 2023 | 0.4150 | 0.4750 | 0.4100 | 0.4550 | 434,274 | +0.05(+12.35%) |
Jun 09, 2023 | 0.4350 | 0.4350 | 0.3850 | 0.4050 | 909,511 | -0.02(-5.81%) |
Jun 08, 2023 | 0.4200 | 0.4325 | 0.4200 | 0.4300 | 135,774 | +0.01(+1.18%) |
Jun 07, 2023 | 0.4250 | 0.4400 | 0.4250 | 0.4250 | 61,465 | -0.01(-1.16%) |
Jun 06, 2023 | 0.4350 | 0.4400 | 0.4250 | 0.4300 | 119,961 | -0.01(-2.27%) |
Jun 05, 2023 | 0.4500 | 0.4600 | 0.4250 | 0.4400 | 278,568 | -0.01(-2.22%) |
Jun 02, 2023 | 0.4750 | 0.4750 | 0.4500 | 0.4500 | 87,112 | -0.01(-2.17%) |
Jun 01, 2023 | 0.4600 | 0.4700 | 0.4550 | 0.4600 | 136,738 | +0.00(+0.00%) |
May 31, 2023 | 0.4700 | 0.4800 | 0.4600 | 0.4600 | 324,275 | -0.01(-2.13%) |
May 30, 2023 | 0.4850 | 0.4850 | 0.4550 | 0.4700 | 106,587 | +0.00(+0.00%) |
May 29, 2023 | 0.4650 | 0.4750 | 0.4600 | 0.4700 | 48,373 | +0.00(+0.00%) |
May 26, 2023 | 0.4700 | 0.4700 | 0.4600 | 0.4700 | 75,677 | +0.01(+2.17%) |
May 25, 2023 | 0.4950 | 0.4950 | 0.4600 | 0.4600 | 1,683,339 | -0.03(-7.07%) |
May 24, 2023 | 0.5000 | 0.5000 | 0.4800 | 0.4950 | 169,118 | -0.02(-2.94%) |
May 23, 2023 | 0.5100 | 0.5100 | 0.4900 | 0.5100 | 226,819 | +0.00(+0.00%) |
May 19, 2023 | 0.5100 | 0 | +0.01(+2.00%) | |||
May 18, 2023 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 53,286 | +0.01(+1.01%) |
May 17, 2023 | 0.5000 | 0.5000 | 0.4600 | 0.4950 | 153,417 | -0.01(-1.00%) |
May 16, 2023 | 0.5100 | 0.5100 | 0.4950 | 0.5000 | 106,604 | -0.03(-5.66%) |
May 15, 2023 | 0.5000 | 0.5300 | 0.4950 | 0.5300 | 458,787 | +0.03(+6.00%) |
May 12, 2023 | 0.5100 | 0.5100 | 0.4950 | 0.5000 | 66,499 | -0.01(-1.96%) |
May 11, 2023 | 0.5000 | 0.5100 | 0.4800 | 0.5100 | 252,320 | +0.01(+2.00%) |
May 10, 2023 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | 226,688 | -0.01(-1.96%) |
May 09, 2023 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 152,355 | +0.00(+0.00%) |
May 08, 2023 | 0.5200 | 0.5300 | 0.5000 | 0.5100 | 123,855 | -0.02(-3.77%) |
May 05, 2023 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 54,576 | -0.01(-1.85%) |
May 04, 2023 | 0.5300 | 0.5700 | 0.5300 | 0.5400 | 179,211 | +0.03(+5.88%) |
May 03, 2023 | 0.5000 | 0.5200 | 0.4950 | 0.5100 | 124,752 | +0.01(+2.00%) |
May 02, 2023 | 0.5100 | 0.5300 | 0.5000 | 0.5000 | 456,900 | +0.00(+0.00%) |
May 01, 2023 | 0.5100 | 0.5300 | 0.5000 | 0.5000 | 108,837 | -0.01(-1.96%) |
Apr 28, 2023 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 67,450 | +0.00(+0.00%) |
Apr 27, 2023 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 128,763 | -0.02(-3.77%) |
Apr 26, 2023 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | 117,632 | +0.00(+0.00%) |
Apr 25, 2023 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 108,467 | +0.00(+0.00%) |
Apr 24, 2023 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 129,937 | -0.02(-3.64%) |
Apr 21, 2023 | 0.5400 | 0.5600 | 0.5300 | 0.5500 | 203,165 | +0.01(+1.85%) |
Apr 20, 2023 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 132,716 | -0.01(-1.82%) |
Apr 19, 2023 | 0.5800 | 0.5900 | 0.5500 | 0.5500 | 287,133 | -0.06(-9.84%) |
Apr 18, 2023 | 0.6400 | 0.6500 | 0.5800 | 0.6100 | 497,577 | -0.02(-3.17%) |
Apr 17, 2023 | 0.6000 | 0.6400 | 0.6000 | 0.6300 | 313,587 | +0.02(+3.28%) |
Apr 14, 2023 | 0.6300 | 0.6400 | 0.5900 | 0.6100 | 224,792 | -0.03(-4.69%) |
Apr 13, 2023 | 0.6300 | 0.6500 | 0.6200 | 0.6400 | 136,307 | +0.04(+6.67%) |
Apr 12, 2023 | 0.6400 | 0.6400 | 0.5900 | 0.6000 | 149,279 | -0.03(-4.76%) |
Apr 11, 2023 | 0.6200 | 0.6400 | 0.6100 | 0.6300 | 127,959 | +0.01(+1.61%) |
Apr 10, 2023 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 82,623 | -0.01(-1.59%) |
Apr 06, 2023 | 0.6300 | 0 | -0.02(-3.08%) | |||
Apr 05, 2023 | 0.6700 | 0.6700 | 0.6100 | 0.6500 | 375,256 | +0.00(+0.00%) |
Apr 04, 2023 | 0.6200 | 0.6600 | 0.6100 | 0.6500 | 265,810 | +0.03(+4.84%) |
Apr 03, 2023 | 0.5900 | 0.6300 | 0.5800 | 0.6200 | 422,357 | +0.03(+5.08%) |
Mar 31, 2023 | 0.6100 | 0.6100 | 0.5800 | 0.5900 | 123,657 | -0.01(-1.67%) |
Mar 30, 2023 | 0.6000 | 0.6200 | 0.5900 | 0.6000 | 358,677 | -0.02(-3.23%) |
Mar 29, 2023 | 0.6200 | 0.6400 | 0.6100 | 0.6200 | 254,366 | -0.01(-1.59%) |
Mar 28, 2023 | 0.5600 | 0.6300 | 0.5600 | 0.6300 | 137,981 | +0.05(+8.62%) |
Mar 27, 2023 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 88,548 | +0.01(+1.75%) |
Mar 24, 2023 | 0.5900 | 0.6100 | 0.5700 | 0.5700 | 126,557 | -0.02(-3.39%) |
Mar 23, 2023 | 0.5600 | 0.5900 | 0.5500 | 0.5900 | 207,735 | +0.04(+7.27%) |
Mar 22, 2023 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 71,973 | +0.01(+1.85%) |
Mar 21, 2023 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 73,965 | -0.04(-6.90%) |
Mar 20, 2023 | 0.5700 | 0.5800 | 0.5500 | 0.5800 | 213,525 | +0.04(+7.41%) |
Mar 17, 2023 | 0.5500 | 0.5900 | 0.5300 | 0.5400 | 464,546 | +0.00(+0.00%) |
Mar 16, 2023 | 0.5300 | 0.5500 | 0.5200 | 0.5400 | 57,496 | +0.00(+0.00%) |
Mar 15, 2023 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 117,248 | +0.01(+1.89%) |
Mar 14, 2023 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 24,900 | +0.00(+0.00%) |
Mar 13, 2023 | 0.5100 | 0.5400 | 0.5100 | 0.5300 | 176,524 | +0.03(+6.00%) |
Mar 10, 2023 | 0.5000 | 0.5200 | 0.4900 | 0.5000 | 106,744 | +0.02(+3.09%) |
Mar 09, 2023 | 0.5000 | 0.5100 | 0.4850 | 0.4850 | 98,426 | -0.01(-2.02%) |
Mar 08, 2023 | 0.5000 | 0.5100 | 0.4850 | 0.4950 | 103,304 | -0.02(-2.94%) |
Mar 07, 2023 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 112,963 | -0.03(-5.56%) |
Mar 06, 2023 | 0.6000 | 0.6000 | 0.5400 | 0.5400 | 126,383 | -0.04(-6.90%) |
Mar 03, 2023 | 0.5800 | 0.5900 | 0.5600 | 0.5800 | 82,480 | +0.00(+0.00%) |
Mar 02, 2023 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 19,257 | +0.00(+0.00%) |
Mar 01, 2023 | 0.5300 | 0.6200 | 0.5300 | 0.5800 | 255,053 | +0.05(+9.43%) |
Feb 28, 2023 | 0.5300 | 0.5400 | 0.5100 | 0.5300 | 195,833 | +0.01(+1.92%) |
Feb 27, 2023 | 0.5200 | 0.5300 | 0.5000 | 0.5200 | 84,703 | +0.01(+1.96%) |
Feb 24, 2023 | 0.5000 | 0.5300 | 0.5000 | 0.5100 | 99,744 | +0.01(+2.00%) |
Feb 23, 2023 | 0.5300 | 0.5300 | 0.4950 | 0.5000 | 245,898 | -0.01(-1.96%) |
Feb 22, 2023 | 0.5000 | 0.5400 | 0.5000 | 0.5100 | 90,089 | -0.01(-1.92%) |
Feb 21, 2023 | 0.5100 | 0.5200 | 0.4900 | 0.5200 | 139,181 | +0.00(+0.00%) |
Feb 17, 2023 | 0.5200 | 0 | +0.01(+1.96%) | |||
Feb 16, 2023 | 0.5100 | 0.5300 | 0.5000 | 0.5100 | 60,727 | -0.01(-1.92%) |
Feb 15, 2023 | 0.5200 | 0.5300 | 0.5000 | 0.5200 | 191,146 | +0.01(+1.96%) |
Feb 14, 2023 | 0.5200 | 0.5200 | 0.4950 | 0.5100 | 115,012 | -0.01(-1.92%) |
Feb 13, 2023 | 0.5400 | 0.5500 | 0.5100 | 0.5200 | 267,146 | -0.03(-5.45%) |
Feb 10, 2023 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 129,567 | +0.02(+3.77%) |
Feb 09, 2023 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | 215,317 | -0.05(-8.62%) |
Feb 08, 2023 | 0.6100 | 0.6400 | 0.5700 | 0.5800 | 247,612 | -0.02(-3.33%) |
Feb 07, 2023 | 0.5600 | 0.6000 | 0.5500 | 0.6000 | 198,580 | +0.04(+7.14%) |
Feb 06, 2023 | 0.5600 | 0.5800 | 0.5400 | 0.5600 | 274,218 | +0.01(+1.82%) |
Feb 03, 2023 | 0.5800 | 0.5900 | 0.5500 | 0.5500 | 134,569 | -0.02(-3.51%) |
Feb 02, 2023 | 0.6400 | 0.6800 | 0.5700 | 0.5700 | 247,178 | -0.08(-12.31%) |