Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.3400 | 0.3450 | 0.3350 | 0.3350 | 105,566 | -0.01(-2.90%) |
Apr 29, 2024 | 0.3500 | 0.3700 | 0.3400 | 0.3450 | 2,434,429 | -0.02(-4.17%) |
Apr 26, 2024 | 0.3600 | 0.3750 | 0.3500 | 0.3600 | 255,954 | +0.01(+2.86%) |
Apr 25, 2024 | 0.3350 | 0.3600 | 0.3300 | 0.3500 | 188,550 | +0.01(+4.48%) |
Apr 24, 2024 | 0.3600 | 0.3600 | 0.3250 | 0.3350 | 1,325,505 | -0.01(-4.29%) |
Apr 23, 2024 | 0.3450 | 0.3600 | 0.3450 | 0.3500 | 726,598 | +0.01(+1.45%) |
Apr 22, 2024 | 0.3550 | 0.3700 | 0.3450 | 0.3450 | 335,697 | -0.02(-5.48%) |
Apr 19, 2024 | 0.3350 | 0.3725 | 0.3350 | 0.3650 | 766,206 | +0.02(+7.35%) |
Apr 18, 2024 | 0.3250 | 0.3550 | 0.3200 | 0.3400 | 366,627 | +0.03(+7.94%) |
Apr 17, 2024 | 0.3250 | 0.3300 | 0.3150 | 0.3150 | 179,013 | -0.01(-1.56%) |
Apr 16, 2024 | 0.3150 | 0.3250 | 0.3100 | 0.3200 | 186,865 | +0.01(+1.59%) |
Apr 15, 2024 | 0.3400 | 0.3400 | 0.3150 | 0.3150 | 409,934 | -0.02(-4.55%) |
Apr 12, 2024 | 0.3600 | 0.3800 | 0.3300 | 0.3300 | 854,264 | -0.02(-7.04%) |
Apr 11, 2024 | 0.3400 | 0.3600 | 0.3350 | 0.3550 | 253,821 | +0.01(+4.41%) |
Apr 10, 2024 | 0.3300 | 0.3550 | 0.3275 | 0.3400 | 513,679 | +0.01(+1.49%) |
Apr 09, 2024 | 0.3600 | 0.3700 | 0.3350 | 0.3350 | 815,213 | -0.02(-5.63%) |
Apr 08, 2024 | 0.3600 | 0.3750 | 0.3500 | 0.3550 | 1,122,470 | -0.01(-1.39%) |
Apr 05, 2024 | 0.3600 | 0.3800 | 0.3500 | 0.3600 | 456,608 | +0.01(+1.41%) |
Apr 04, 2024 | 0.3650 | 0.3750 | 0.3500 | 0.3550 | 745,716 | +0.01(+2.90%) |
Apr 03, 2024 | 0.3350 | 0.3700 | 0.3200 | 0.3450 | 1,248,150 | +0.01(+4.55%) |
Apr 02, 2024 | 0.3450 | 0.3500 | 0.3250 | 0.3300 | 265,905 | +0.00(+0.00%) |
Apr 01, 2024 | 0.3400 | 0.3450 | 0.3250 | 0.3300 | 423,783 | +0.01(+3.13%) |
Mar 28, 2024 | 0.3200 | 0 | +0.03(+8.47%) | |||
Mar 27, 2024 | 0.2700 | 0.2950 | 0.2700 | 0.2950 | 439,910 | +0.01(+5.36%) |
Mar 26, 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2800 | 90,287 | +0.01(+1.82%) |
Mar 25, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 274,735 | +0.00(+0.00%) |
Mar 22, 2024 | 0.2950 | 0.3000 | 0.2750 | 0.2750 | 256,737 | -0.02(-6.78%) |
Mar 21, 2024 | 0.2700 | 0.3000 | 0.2650 | 0.2950 | 995,429 | +0.04(+18.00%) |
Mar 20, 2024 | 0.2400 | 0.2550 | 0.2400 | 0.2500 | 546,652 | +0.01(+2.04%) |
Mar 19, 2024 | 0.2550 | 0.2550 | 0.2400 | 0.2450 | 483,495 | -0.01(-2.00%) |
Mar 18, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 227,306 | -0.01(-3.85%) |
Mar 15, 2024 | 0.2800 | 0.2950 | 0.2600 | 0.2600 | 926,640 | -0.01(-3.70%) |
Mar 14, 2024 | 0.2850 | 0.2900 | 0.2700 | 0.2700 | 275,552 | -0.01(-5.26%) |
Mar 13, 2024 | 0.2825 | 0.2900 | 0.2800 | 0.2850 | 296,074 | +0.00(+1.79%) |
Mar 12, 2024 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 778,358 | -0.01(-4.27%) |
Mar 11, 2024 | 0.2900 | 0.3000 | 0.2700 | 0.2925 | 607,790 | +0.01(+2.63%) |
Mar 08, 2024 | 0.2850 | 0.2900 | 0.2750 | 0.2850 | 444,185 | +0.00(+1.79%) |
Mar 07, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 128,375 | -0.00(-1.75%) |
Mar 06, 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 148,875 | -0.01(-1.72%) |
Mar 05, 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 285,066 | +0.02(+7.41%) |
Mar 04, 2024 | 0.2500 | 0.2850 | 0.2500 | 0.2700 | 536,163 | +0.01(+3.85%) |