Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 4,500 | +0.00(+0.00%) |
Dec 20, 2005 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 4,500 | -0.03(-10.53%) |
Dec 19, 2005 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 17,000 | +0.03(+14.00%) |
Dec 15, 2005 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 90,000 | +0.00(+0.00%) |
Dec 14, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 0.2700 | 0.2800 | 0.2500 | 0.2500 | 120,000 | -0.02(-7.41%) |
Dec 12, 2005 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,000 | -0.01(-3.57%) |
Dec 09, 2005 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 30,689 | -0.00(-1.75%) |
Dec 08, 2005 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 503 | -0.01(-3.39%) |
Dec 07, 2005 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 31,500 | +0.04(+18.00%) |
Dec 06, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,722 | +0.00(+0.00%) |
Dec 05, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,500 | -0.01(-3.85%) |
Dec 02, 2005 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,000 | -0.03(-10.34%) |
Nov 29, 2005 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,000 | +0.00(+0.00%) |
Nov 23, 2005 | 0.2550 | 0.2900 | 0.2550 | 0.2900 | 21,800 | +0.04(+16.00%) |
Nov 22, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 20,000 | -0.02(-5.66%) |
Nov 21, 2005 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 17,500 | +0.01(+1.92%) |
Nov 16, 2005 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 49,274 | -0.01(-3.70%) |
Nov 15, 2005 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,500 | +0.01(+3.85%) |
Nov 14, 2005 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 8,224 | +0.00(+0.00%) |
Nov 11, 2005 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 30,000 | +0.01(+4.00%) |
Nov 10, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,224 | -0.03(-10.71%) |
Nov 09, 2005 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,000 | +0.02(+7.69%) |
Nov 08, 2005 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 41,500 | -0.02(-7.14%) |
Nov 07, 2005 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 20,000 | +0.01(+3.70%) |
Nov 04, 2005 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 20,900 | +0.02(+8.00%) |
Nov 03, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |