Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.3100	0.3150	0.3050	0.3150	36,890	+0.01(+1.61%)
Jan 30, 2018	0.3100	0.3100	0.2950	0.3100	49,750	+0.00(+0.00%)
Jan 29, 2018	0.3200	0.3200	0.3000	0.3100	26,700	-0.01(-1.59%)
Jan 26, 2018	0.3150	0.3150	0.3100	0.3150	97,100	+0.03(+8.62%)
Jan 25, 2018	0.3000	0.3000	0.2900	0.2900	54,500	-0.01(-3.33%)
Jan 24, 2018	0.3000	0.3100	0.2900	0.3000	91,100	+0.00(+0.00%)
Jan 23, 2018	0.2850	0.3000	0.2800	0.3000	73,100	+0.02(+7.14%)
Jan 22, 2018	0.2900	0.2950	0.2800	0.2800	139,205	-0.01(-3.45%)
Jan 19, 2018	0.2900	0.2900	0.2800	0.2900	16,500	+0.00(+0.00%)
Jan 18, 2018	0.2900	0.2950	0.2900	0.2900	125,517	+0.01(+3.57%)
Jan 17, 2018	0.2950	0.2950	0.2800	0.2800	38,180	-0.01(-3.45%)
Jan 16, 2018		0.2950	0.2800	0.2900	75,000	-0.01(-1.69%)
Jan 15, 2018	0.3000	0.3000	0.2900	0.2950	68,100	+0.00(+0.00%)
Jan 12, 2018	0.3000	0.3000	0.2800	0.2950	87,370	-0.01(-1.67%)
Jan 11, 2018	0.3000	0.3000	0.2900	0.3000	70,000	+0.00(+0.00%)
Jan 10, 2018	0.2950	0.3000	0.2900	0.3000	26,071	+0.01(+3.45%)
Jan 09, 2018	0.3000	0.3000	0.2900	0.2900	31,688	-0.01(-3.33%)
Jan 08, 2018	0.3050	0.3150	0.3000	0.3000	221,440	-0.01(-3.23%)
Jan 05, 2018	0.3100	0.3500	0.3100	0.3100	103,500	+0.00(+0.00%)
Jan 04, 2018	0.3100	0.3100	0.3050	0.3100	134,600	+0.01(+3.33%)
Jan 03, 2018	0.3100	0.3100	0.2950	0.3000	82,122	+0.00(+0.00%)
Jan 02, 2018	0.3100	0.3100	0.2950	0.3000	65,352	-0.01(-3.23%)
Dec 29, 2017		0.3100	0.3100	0.3100	0	+0.03(+8.77%)
Dec 28, 2017	0.2700	0.2850	0.2700	0.2850	31,000	+0.00(+1.79%)
Dec 27, 2017	0.2800	0.2850	0.2600	0.2800	174,500	+0.00(+0.00%)
Dec 22, 2017	0.2800	0.2800	0.2750	0.2800	30,099	+0.01(+1.82%)
Dec 21, 2017	0.2900	0.3250	0.2750	0.2750	854,616	-0.01(-3.51%)
Dec 20, 2017	0.2750	0.2850	0.2750	0.2850	121,034	+0.02(+7.55%)
Dec 19, 2017	0.2700	0.2700	0.2650	0.2650	15,100	-0.01(-1.85%)
Dec 18, 2017	0.2650	0.2700	0.2600	0.2700	21,000	+0.01(+3.85%)
Dec 15, 2017	0.2600	0.2650	0.2600	0.2600	23,200	-0.01(-1.89%)
Dec 14, 2017	0.2600	0.2650	0.2550	0.2650	15,576	-0.01(-3.64%)
Dec 13, 2017	0.2600	0.2800	0.2600	0.2750	12,800	+0.02(+7.84%)
Dec 12, 2017	0.2500	0.2550	0.2450	0.2550	21,812	+0.01(+4.08%)
Dec 08, 2017		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Dec 07, 2017	0.2550	0.2550	0.2450	0.2450	47,700	-0.04(-12.50%)
Dec 06, 2017	0.2600	0.2800	0.2600	0.2800	70,200	+0.03(+12.00%)
Dec 05, 2017	0.2600	0.2650	0.2500	0.2500	35,900	-0.01(-3.85%)
Dec 04, 2017	0.2750	0.2750	0.2600	0.2600	87,100	-0.02(-5.45%)
Dec 01, 2017	0.2750	0.2800	0.2750	0.2750	48,500	+0.00(+0.00%)
Nov 30, 2017	0.2750	0.2750	0.2750	0.2750	73,000	-0.02(-6.78%)
Nov 29, 2017	0.2750	0.3000	0.2700	0.2950	122,300	+0.02(+7.27%)
Nov 28, 2017	0.2500	0.2750	0.2500	0.2750	91,500	+0.03(+10.00%)
Nov 27, 2017	0.2450	0.2500	0.2450	0.2500	13,000	+0.01(+2.04%)
Nov 24, 2017	0.2450	0.2450	0.2450	0.2450	20,000	+0.01(+2.08%)
Nov 23, 2017	0.2500	0.2500	0.2400	0.2400	47,300	-0.01(-4.00%)
Nov 22, 2017	0.2400	0.2500	0.2400	0.2500	15,500	+0.01(+4.17%)
Nov 21, 2017	0.2350	0.2400	0.2350	0.2400	43,500	+0.01(+2.13%)
Nov 20, 2017	0.2450	0.2450	0.2350	0.2350	106,000	-0.02(-6.00%)
Nov 17, 2017	0.2450	0.2550	0.2450	0.2500	30,007	+0.00(+0.00%)
Nov 16, 2017	0.2500	0.2500	0.2500	0.2500	9,000	+0.01(+2.04%)
Nov 15, 2017	0.2450	0.2450	0.2450	0.2450	9,500	+0.00(+0.00%)
Nov 14, 2017	0.2450	0.2500	0.2450	0.2450	37,500	-0.01(-2.00%)
Nov 13, 2017	0.2550	0.2650	0.2500	0.2500	81,562	+0.00(+0.00%)
Nov 10, 2017	0.2550	0.2550	0.2450	0.2500	57,500	-0.02(-7.41%)
Nov 09, 2017	0.2700	0.2700	0.2700	0.2700	13,500	+0.00(+0.00%)
Nov 08, 2017	0.2750	0.2800	0.2700	0.2700	30,100	-0.01(-1.82%)
Nov 07, 2017	0.2550	0.2750	0.2550	0.2750	135,000	+0.03(+10.00%)
Nov 06, 2017	0.2600	0.2600	0.2500	0.2500	32,001	-0.01(-1.96%)
Nov 03, 2017	0.2550	0.2550	0.2550	0.2550	14,500	-0.01(-1.92%)
Nov 02, 2017	0.2800	0.2800	0.2500	0.2600	128,500	-0.01(-1.89%)
Nov 01, 2017	0.2800	0.2800	0.2650	0.2650	22,500	-0.01(-1.85%)
Oct 31, 2017	0.2700	0.2750	0.2700	0.2700	66,690	+0.00(+0.00%)
Oct 30, 2017	0.2800	0.2800	0.2700	0.2700	14,000	-0.01(-3.57%)
Oct 27, 2017	0.2850	0.2900	0.2800	0.2800	12,700	+0.00(+0.00%)
Oct 26, 2017	0.3000	0.3000	0.2800	0.2800	22,000	-0.02(-6.67%)
Oct 25, 2017	0.2750	0.3000	0.2750	0.3000	61,100	+0.02(+9.09%)
Oct 24, 2017	0.3000	0.3000	0.2700	0.2750	52,500	-0.03(-11.29%)
Oct 23, 2017	0.3200	0.3200	0.3100	0.3100	7,000	-0.01(-3.13%)
Oct 19, 2017		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Oct 18, 2017	0.2900	0.3000	0.2900	0.3000	5,500	+0.00(+0.00%)
Oct 17, 2017	0.3150	0.3150	0.3000	0.3000	5,300	+0.00(+0.00%)
Oct 16, 2017	0.3050	0.3100	0.3000	0.3000	11,000	-0.03(-7.69%)
Oct 13, 2017	0.3150	0.3500	0.3150	0.3250	230,172	+0.01(+3.17%)
Oct 12, 2017	0.3100	0.3150	0.2800	0.3150	71,500	+0.03(+8.62%)
Oct 11, 2017	0.2900	0.2900	0.2900	0.2900	1,500	-0.02(-6.45%)
Oct 10, 2017	0.3150	0.3150	0.3100	0.3100	13,100	-0.01(-1.59%)
Oct 06, 2017	0.3150	0.3150	0.3150	0.3150	36,000	+0.00(+0.00%)
Oct 05, 2017	0.3200	0.3200	0.2850	0.3150	19,500	+0.01(+1.61%)
Oct 04, 2017	0.3100	0.3200	0.3000	0.3100	22,200	+0.00(+0.00%)
Oct 03, 2017	0.3200	0.3200	0.3050	0.3100	361,500	-0.01(-1.59%)
Oct 02, 2017	0.3200	0.3200	0.3050	0.3150	48,000	-0.01(-1.56%)
Sep 29, 2017	0.3200	0.3350	0.3200	0.3200	10,500	+0.00(+0.00%)
Sep 28, 2017	0.3200	0.3200	0.3200	0.3200	7,500	+0.00(+0.00%)
Sep 27, 2017	0.3200	0.3200	0.3200	0.3200	3,000	+0.00(+0.00%)
Sep 26, 2017	0.3200	0.3200	0.3200	0.3200	5,000	-0.02(-4.48%)
Sep 25, 2017	0.3300	0.3350	0.3300	0.3350	5,500	+0.01(+1.52%)
Sep 22, 2017	0.3250	0.3300	0.3250	0.3300	9,600	+0.01(+3.13%)
Sep 21, 2017	0.3200	0.3200	0.3200	0.3200	33,244	-0.01(-1.54%)
Sep 20, 2017	0.3300	0.3300	0.3250	0.3250	20,315	-0.01(-1.52%)
Sep 19, 2017	0.3250	0.3300	0.3250	0.3300	27,600	+0.01(+3.13%)
Sep 18, 2017	0.3300	0.3300	0.3200	0.3200	29,000	+0.01(+1.59%)
Sep 15, 2017	0.3150	0.3150	0.3150	0.3150	46,500	-0.03(-7.35%)
Sep 14, 2017	0.3150	0.3450	0.3150	0.3400	91,500	+0.03(+9.68%)
Sep 13, 2017	0.3250	0.3250	0.3100	0.3100	68,500	-0.01(-1.59%)
Sep 12, 2017	0.3250	0.3250	0.3100	0.3150	119,778	+0.00(+0.00%)
Sep 11, 2017	0.3300	0.3400	0.3150	0.3150	31,500	-0.02(-5.97%)
Sep 07, 2017		0.3350	0.3350	0.3350	0	+0.02(+4.69%)
Sep 06, 2017	0.3400	0.3400	0.3200	0.3200	74,810	-0.02(-5.88%)
Sep 05, 2017	0.3400	0.3400	0.3400	0.3400	12,000	+0.02(+4.62%)
Sep 01, 2017	0.3350	0.3350	0.3250	0.3250	37,000	-0.03(-8.45%)
Aug 31, 2017	0.3450	0.3550	0.3450	0.3550	23,500	+0.01(+4.41%)
Aug 30, 2017	0.3400	0.3400	0.3400	0.3400	18,363	-0.01(-2.86%)
Aug 29, 2017	0.3750	0.3750	0.3500	0.3500	76,500	+0.01(+2.94%)
Aug 28, 2017	0.3250	0.3400	0.3250	0.3400	34,500	-0.01(-2.86%)
Aug 25, 2017	0.3500	0.3500	0.3500	0.3500	16,000	+0.00(+0.00%)
Aug 24, 2017	0.3100	0.3600	0.3100	0.3500	93,000	+0.04(+12.90%)
Aug 23, 2017	0.3100	0.3100	0.3000	0.3100	36,500	+0.01(+1.64%)
Aug 22, 2017	0.3150	0.3400	0.3050	0.3050	28,975	-0.01(-3.17%)
Aug 21, 2017	0.3300	0.3300	0.3150	0.3150	25,300	-0.02(-4.55%)
Aug 18, 2017	0.3400	0.3400	0.3300	0.3300	21,809	+0.01(+3.13%)
Aug 17, 2017	0.3200	0.3200	0.3200	0.3200	2,000	+0.00(+0.00%)
Aug 16, 2017	0.3200	0.3400	0.3200	0.3200	65,000	+0.01(+3.23%)
Aug 15, 2017	0.3200	0.3200	0.3000	0.3100	48,572	-0.01(-3.13%)
Aug 14, 2017	0.3350	0.3350	0.3150	0.3200	27,600	-0.02(-4.48%)
Aug 11, 2017	0.3200	0.3350	0.3200	0.3350	43,185	+0.03(+8.06%)
Aug 10, 2017	0.3200	0.3200	0.3100	0.3100	27,000	+0.01(+3.33%)
Aug 09, 2017	0.3100	0.3100	0.3000	0.3000	31,050	-0.01(-3.23%)
Aug 08, 2017	0.3150	0.3150	0.3100	0.3100	2,500	-0.01(-3.13%)
Aug 04, 2017	0.3100	0.3200	0.2900	0.3200	36,340	+0.01(+1.59%)
Aug 03, 2017	0.3100	0.3150	0.3100	0.3150	10,192	+0.00(+0.00%)
Aug 02, 2017	0.3450	0.3450	0.3150	0.3150	21,500	-0.03(-7.35%)
Aug 01, 2017	0.3400	0.3400	0.3350	0.3400	17,900	+0.01(+3.03%)
Jul 28, 2017		0.3300	0.3300	0.3300	0	+0.02(+6.45%)
Jul 27, 2017	0.3150	0.3150	0.3100	0.3100	60,000	-0.01(-1.59%)
Jul 26, 2017	0.3450	0.3450	0.3100	0.3150	126,200	-0.01(-3.08%)
Jul 25, 2017	0.3300	0.3300	0.3250	0.3250	20,000	+0.00(+0.00%)
Jul 24, 2017	0.3300	0.3300	0.3250	0.3250	18,800	-0.01(-1.52%)
Jul 21, 2017	0.3400	0.3400	0.3300	0.3300	13,000	-0.02(-5.71%)
Jul 20, 2017	0.3500	0.3550	0.3500	0.3500	109,000	+0.01(+1.45%)
Jul 19, 2017	0.3350	0.3450	0.3350	0.3450	49,500	+0.02(+6.15%)
Jul 18, 2017	0.3300	0.3300	0.3300	0.3250	38,500	-0.02(-4.41%)
Jul 17, 2017	0.3500	0.3500	0.3400	0.3400	51,800	-0.01(-2.86%)
Jul 14, 2017	0.3600	0.3600	0.3250	0.3500	177,700	+0.04(+12.90%)
Jul 13, 2017	0.3200	0.3200	0.3100	0.3100	82,146	-0.02(-4.62%)
Jul 12, 2017	0.3350	0.3350	0.3250	0.3250	56,500	-0.02(-4.41%)
Jul 11, 2017	0.3350	0.3400	0.3350	0.3400	6,600	+0.00(+0.00%)
Jul 10, 2017	0.3400	0.3400	0.3350	0.3400	19,000	-0.02(-6.85%)
Jul 07, 2017	0.3500	0.3650	0.3400	0.3650	50,000	+0.02(+7.35%)
Jul 06, 2017	0.3500	0.3500	0.3400	0.3400	16,115	-0.02(-6.85%)
Jul 05, 2017	0.3700	0.3700	0.3400	0.3650	32,726	+0.02(+7.35%)
Jul 04, 2017	0.3250	0.3400	0.3200	0.3400	29,500	+0.00(+0.00%)
Jul 03, 2017	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jun 30, 2017	0.3600	0.3600	0.3400	0.3400	93,500	-0.01(-4.23%)
Jun 29, 2017	0.3150	0.3750	0.3150	0.3550	3,027,000	+0.03(+10.94%)
Jun 28, 2017	0.3350	0.3400	0.3200	0.3200	56,500	-0.02(-4.48%)
Jun 27, 2017	0.3500	0.3700	0.3350	0.3350	10,024	-0.01(-4.29%)
Jun 26, 2017	0.3700	0.3700	0.3400	0.3500	9,000	-0.01(-1.41%)
Jun 23, 2017	0.3450	0.3550	0.3450	0.3550	12,500	+0.01(+4.41%)
Jun 22, 2017	0.3400	0.3400	0.3400	0.3400	7,100	-0.00(-1.45%)
Jun 21, 2017	0.3400	0.3500	0.3400	0.3450	23,500	+0.00(+0.00%)
Jun 20, 2017	0.3500	0.3500	0.3450	0.3450	52,500	-0.01(-1.43%)
Jun 19, 2017	0.3600	0.3600	0.3500	0.3500	8,000	-0.01(-2.78%)
Jun 16, 2017	0.3650	0.3700	0.3600	0.3600	58,200	-0.01(-2.70%)
Jun 15, 2017	0.3800	0.3800	0.3700	0.3700	37,000	+0.01(+2.78%)
Jun 14, 2017	0.3450	0.3800	0.3450	0.3600	24,363	-0.01(-1.37%)
Jun 13, 2017	0.3400	0.3650	0.3400	0.3650	54,730	+0.02(+4.29%)
Jun 12, 2017	0.3550	0.3550	0.3450	0.3500	50,122	-0.03(-6.67%)
Jun 09, 2017	0.3750	0.3750	0.3750	0.3750	20,300	+0.02(+4.17%)
Jun 08, 2017	0.3550	0.3600	0.3550	0.3600	12,300	+0.01(+1.41%)
Jun 07, 2017	0.3750	0.3750	0.3550	0.3550	10,000	-0.01(-2.74%)
Jun 06, 2017	0.3600	0.3650	0.3600	0.3650	19,350	-0.02(-3.95%)
Jun 01, 2017		0.3800	0.3800	0.3800	0	+0.02(+5.56%)
May 31, 2017	0.3550	0.3600	0.3550	0.3600	20,500	+0.02(+5.88%)
May 30, 2017	0.3400	0.3500	0.3350	0.3400	32,485	-0.01(-2.86%)
May 29, 2017	0.3400	0.3500	0.3400	0.3500	15,800	-0.01(-1.41%)
May 26, 2017	0.3400	0.3550	0.3400	0.3550	12,000	+0.02(+7.58%)
May 25, 2017	0.3500	0.3500	0.3300	0.3300	27,500	-0.02(-5.71%)
May 24, 2017	0.3650	0.3650	0.3500	0.3500	23,500	-0.01(-1.41%)
May 23, 2017	0.3600	0.3600	0.3550	0.3550	41,871	-0.01(-1.39%)
May 19, 2017	0.3600	0.3600	0.3600	0.3600	5,000	-0.01(-1.37%)
May 18, 2017	0.3550	0.3650	0.3400	0.3650	27,000	+0.01(+2.82%)
May 17, 2017	0.3500	0.3550	0.3500	0.3550	15,000	+0.00(+0.00%)
May 16, 2017	0.3500	0.3550	0.3500	0.3550	3,500	+0.01(+1.43%)
May 15, 2017	0.3550	0.3550	0.3500	0.3500	53,000	-0.01(-1.41%)
May 12, 2017	0.3500	0.3650	0.3500	0.3550	21,050	-0.01(-1.39%)
May 11, 2017	0.3450	0.3600	0.3450	0.3600	21,000	+0.02(+4.35%)
May 10, 2017	0.3400	0.3550	0.3400	0.3450	43,100	+0.01(+2.99%)
May 09, 2017	0.3600	0.3600	0.3350	0.3350	10,990	-0.01(-4.29%)
May 08, 2017	0.3550	0.3600	0.3500	0.3500	26,450	-0.01(-1.41%)
May 05, 2017	0.3400	0.3550	0.3350	0.3550	33,700	+0.01(+2.90%)
May 04, 2017	0.3700	0.3700	0.3450	0.3450	218,733	-0.03(-6.76%)
May 03, 2017	0.3800	0.3800	0.3700	0.3700	70,000	-0.02(-3.90%)
May 02, 2017	0.3850	0.3850	0.3850	0.3850	29,500	-0.01(-1.28%)
May 01, 2017	0.3850	0.3900	0.3850	0.3900	5,500	+0.01(+1.30%)
Apr 28, 2017	0.3700	0.3850	0.3700	0.3850	91,889	+0.01(+2.67%)
Apr 27, 2017	0.3800	0.3800	0.3750	0.3750	71,700	-0.02(-3.85%)
Apr 26, 2017	0.3800	0.4000	0.3800	0.3900	49,750	+0.00(+0.00%)
Apr 25, 2017	0.4000	0.4000	0.3850	0.3900	33,400	+0.01(+2.63%)
Apr 24, 2017	0.4000	0.4000	0.3800	0.3800	86,236	-0.03(-6.17%)
Apr 21, 2017	0.3900	0.4100	0.3900	0.4050	87,863	+0.01(+1.25%)
Apr 20, 2017	0.3850	0.4000	0.3850	0.4000	224,300	+0.00(+0.00%)
Apr 19, 2017	0.3850	0.4000	0.3850	0.4000	114,316	+0.02(+3.90%)
Apr 18, 2017	0.4100	0.4100	0.3850	0.3850	314,133	-0.02(-6.10%)
Apr 17, 2017	0.4100	0.4100	0.4100	0.4100	14,500	+0.00(+0.00%)
Apr 13, 2017	0.3950	0.4100	0.3950	0.4100	61,000	+0.01(+3.80%)
Apr 12, 2017	0.4000	0.4000	0.3900	0.3950	100,400	+0.00(+0.00%)
Apr 11, 2017	0.3900	0.4000	0.3900	0.3950	170,886	-0.01(-3.66%)
Apr 10, 2017	0.4100	0.4200	0.3900	0.4100	273,600	-0.01(-1.20%)
Apr 07, 2017	0.4300	0.4300	0.4100	0.4150	20,500	-0.01(-2.35%)
Apr 06, 2017	0.4350	0.4450	0.4100	0.4250	81,870	-0.02(-4.49%)
Apr 05, 2017	0.4050	0.4450	0.4000	0.4450	137,471	+0.04(+11.25%)
Apr 04, 2017	0.3950	0.4300	0.3950	0.4000	113,400	+0.01(+1.27%)
Apr 03, 2017	0.3950	0.3950	0.3950	0.3950	8,000	+0.01(+2.60%)
Mar 31, 2017	0.3900	0.4100	0.3850	0.3850	99,300	-0.01(-1.28%)
Mar 30, 2017	0.4150	0.4150	0.3800	0.3900	343,450	-0.03(-7.14%)
Mar 29, 2017	0.4000	0.4400	0.4000	0.4200	391,362	+0.02(+5.00%)
Mar 28, 2017	0.3900	0.4000	0.3900	0.4000	249,875	+0.00(+0.00%)
Mar 27, 2017	0.4100	0.4200	0.4000	0.4000	403,545	+0.03(+8.11%)
Mar 24, 2017	0.3700	0.3700	0.3650	0.3700	91,000	+0.00(+0.00%)
Mar 23, 2017	0.3900	0.3900	0.3700	0.3700	43,000	-0.01(-1.33%)
Mar 22, 2017	0.3900	0.3900	0.3750	0.3750	57,800	-0.02(-3.85%)
Mar 21, 2017	0.3800	0.3900	0.3800	0.3900	16,700	+0.01(+2.63%)
Mar 20, 2017	0.3850	0.3850	0.3750	0.3800	75,118	-0.02(-5.00%)
Mar 17, 2017	0.4050	0.4050	0.4000	0.4000	11,000	-0.01(-1.23%)
Mar 16, 2017	0.3850	0.4050	0.3850	0.4050	85,000	+0.03(+6.58%)
Mar 15, 2017	0.3850	0.3850	0.3750	0.3800	85,222	-0.01(-2.56%)
Mar 14, 2017	0.4000	0.4000	0.3900	0.3900	17,105	+0.01(+1.30%)
Mar 13, 2017	0.4100	0.4100	0.3850	0.3850	42,140	-0.01(-2.53%)
Mar 10, 2017	0.3850	0.4000	0.3850	0.3950	141,500	+0.01(+2.60%)
Mar 09, 2017	0.3850	0.3900	0.3700	0.3850	1,125,100	+0.02(+4.05%)
Mar 08, 2017	0.3650	0.3750	0.3550	0.3700	173,000	+0.01(+1.37%)
Mar 07, 2017	0.3900	0.3900	0.3650	0.3650	87,500	-0.01(-1.35%)
Mar 06, 2017	0.3850	0.3900	0.3700	0.3700	237,800	-0.01(-2.63%)
Mar 03, 2017	0.3650	0.3800	0.3650	0.3800	36,000	+0.01(+2.70%)
Mar 02, 2017	0.3750	0.3850	0.3700	0.3700	36,000	-0.02(-3.90%)
Mar 01, 2017	0.3850	0.3850	0.3600	0.3850	16,750	+0.00(+0.00%)
Feb 28, 2017	0.3800	0.3850	0.3700	0.3850	64,000	+0.02(+5.48%)
Feb 27, 2017	0.3750	0.3750	0.3650	0.3650	28,500	+0.01(+1.39%)
Feb 24, 2017	0.3750	0.3750	0.3600	0.3600	9,000	-0.02(-5.26%)
Feb 23, 2017	0.3800	0.3800	0.3800	0.3800	20,532	+0.00(+0.00%)
Feb 22, 2017	0.3650	0.3850	0.3650	0.3800	119,630	+0.02(+4.11%)
Feb 21, 2017	0.3700	0.3700	0.3650	0.3650	36,600	-0.01(-1.35%)
Feb 17, 2017		0.3700	0.3700	0.3700	0	-0.01(-2.63%)
Feb 16, 2017	0.3750	0.3800	0.3750	0.3800	27,500	+0.01(+2.70%)
Feb 15, 2017	0.3800	0.3800	0.3700	0.3700	11,800	-0.01(-2.63%)
Feb 14, 2017	0.3700	0.3800	0.3650	0.3800	138,500	+0.01(+2.70%)
Feb 13, 2017	0.3650	0.3700	0.3650	0.3700	36,500	+0.01(+1.37%)
Feb 10, 2017	0.3700	0.3800	0.3650	0.3650	78,752	-0.01(-2.67%)
Feb 09, 2017	0.3900	0.3950	0.3650	0.3750	93,800	-0.02(-5.06%)
Feb 08, 2017	0.4000	0.4000	0.3950	0.3950	71,000	-0.01(-1.25%)
Feb 07, 2017	0.4000	0.4000	0.3900	0.4000	49,000	+0.00(+0.00%)
Feb 06, 2017	0.3950	0.4000	0.3900	0.4000	166,900	+0.01(+1.27%)
Feb 03, 2017	0.3950	0.4000	0.3900	0.3950	83,060	+0.00(+0.00%)
Feb 02, 2017	0.3900	0.4000	0.3800	0.3950	76,986	-0.01(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.