Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2100 0.2100 0.2050 0.2100 62,000 -0.01(-2.33%)
Jan 30, 2020 0.2150 0.2250 0.2150 0.2150 166,120 +0.00(+0.00%)
Jan 29, 2020 0.2100 0.2150 0.2100 0.2150 105,100 +0.01(+4.88%)
Jan 28, 2020 0.2100 0.2100 0.2050 0.2050 27,200 +0.00(+0.00%)
Jan 27, 2020 0.2150 0.2150 0.2050 0.2050 39,033 -0.01(-2.38%)
Jan 24, 2020 0.2050 0.2150 0.2050 0.2100 24,450 +0.00(+0.00%)
Jan 23, 2020 0.2050 0.2150 0.2000 0.2100 146,800 +0.00(+0.00%)
Jan 22, 2020 0.2100 0.2100 0.2050 0.2100 258,500 +0.01(+2.44%)
Jan 21, 2020 0.2050 0.2100 0.2050 0.2050 53,500 +0.00(+0.00%)
Jan 20, 2020 0.2050 0.2050 0.2050 0.2050 144,010 +0.00(+2.50%)
Jan 17, 2020 0.1950 0.2000 0.1950 0.2000 196,679 +0.01(+2.56%)
Jan 16, 2020 0.1950 0.1950 0.1950 0.1950 304,500 -0.01(-2.50%)
Jan 15, 2020 0.2030 0.2030 0.2000 0.2000 252,500 -0.00(-2.44%)
Jan 14, 2020 0.2150 0.2200 0.2000 0.2050 389,670 -0.01(-2.38%)
Jan 13, 2020 0.2200 0.2200 0.2100 0.2100 410,900 -0.01(-2.33%)
Jan 10, 2020 0.2200 0.2200 0.2150 0.2150 442,200 -0.01(-2.27%)
Jan 09, 2020 0.2200 0.2200 0.2150 0.2200 112,000 +0.00(+0.00%)
Jan 08, 2020 0.2200 0.2200 0.2100 0.2200 304,501 +0.00(+0.00%)
Jan 07, 2020 0.2200 0.2200 0.2150 0.2200 272,000 +0.01(+4.76%)
Jan 06, 2020 0.2150 0.2150 0.2100 0.2100 311,900 +0.00(+0.00%)
Jan 03, 2020 0.2050 0.2100 0.2000 0.2100 386,500 +0.01(+5.00%)
Jan 02, 2020 0.2050 0.2050 0.1980 0.2000 219,983 -0.00(-2.44%)
Dec 31, 2019 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Dec 30, 2019 0.2000 0.2000 0.1950 0.2000 265,000 +0.00(+0.00%)
Dec 27, 2019 0.2050 0.2050 0.2000 0.2000 385,500 +0.00(+0.00%)
Dec 24, 2019 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 23, 2019 0.1950 0.1950 0.1900 0.1900 20,500 -0.01(-2.56%)
Dec 20, 2019 0.2000 0.2100 0.1850 0.1950 123,700 -0.01(-2.50%)
Dec 19, 2019 0.2100 0.2100 0.1950 0.2000 127,000 -0.01(-4.76%)
Dec 18, 2019 0.2100 0.2150 0.2050 0.2100 66,500 +0.00(+0.00%)
Dec 17, 2019 0.2100 0.2150 0.2100 0.2100 75,000 +0.01(+2.44%)
Dec 16, 2019 0.2000 0.2100 0.2000 0.2050 51,510 +0.00(+2.50%)
Dec 13, 2019 0.1950 0.2000 0.1900 0.2000 72,138 +0.02(+8.11%)
Dec 12, 2019 0.1850 0.1900 0.1850 0.1850 26,000 +0.00(+0.00%)
Dec 10, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 09, 2019 0.1800 0.1850 0.1800 0.1850 56,500 +0.01(+5.71%)
Dec 06, 2019 0.1750 0.1750 0.1750 0.1750 5,500 +0.00(+0.00%)
Dec 05, 2019 0.1700 0.1800 0.1650 0.1750 307,708 +0.00(+2.94%)
Dec 04, 2019 0.1700 0.1700 0.1700 0.1700 142,100 +0.01(+3.03%)
Dec 03, 2019 0.1700 0.1700 0.1650 0.1650 142,950 -0.01(-2.94%)
Dec 02, 2019 0.1650 0.1700 0.1650 0.1700 54,422 +0.00(+0.00%)
Nov 29, 2019 0.1700 0.1700 0.1700 0.1700 68,900 +0.00(+0.00%)
Nov 28, 2019 0.1700 0.1700 0.1650 0.1700 41,500 +0.00(+0.00%)
Nov 27, 2019 0.1650 0.1700 0.1650 0.1700 226,000 +0.00(+0.00%)
Nov 26, 2019 0.1700 0.1700 0.1700 0.1700 17,000 +0.01(+3.03%)
Nov 25, 2019 0.1900 0.1900 0.1650 0.1650 235,123 -0.02(-10.81%)
Nov 22, 2019 0.1850 0.1850 0.1850 0.1850 12,000 +0.00(+0.00%)
Nov 21, 2019 0.1900 0.1900 0.1850 0.1850 13,000 -0.01(-5.13%)
Nov 20, 2019 0.2000 0.2000 0.1950 0.1950 15,000 -0.01(-7.14%)
Nov 19, 2019 0.2000 0.2100 0.2000 0.2100 5,500 +0.02(+10.53%)
Nov 18, 2019 0.2100 0.2150 0.1900 0.1900 71,042 -0.02(-9.52%)
Nov 15, 2019 0.2100 0.2150 0.2100 0.2100 29,000 +0.00(+0.00%)
Nov 14, 2019 0.2100 0.2100 0.2100 0.2100 19,700 +0.00(+0.00%)
Nov 13, 2019 0.2100 0.2100 0.2100 0.2100 7,000 +0.00(+0.00%)
Nov 12, 2019 0.1900 0.2150 0.1900 0.2100 289,000 +0.02(+10.53%)
Nov 11, 2019 0.1800 0.1900 0.1800 0.1900 67,021 +0.02(+8.57%)
Nov 08, 2019 0.1600 0.1750 0.1550 0.1750 110,500 +0.01(+9.37%)
Nov 07, 2019 0.1800 0.1800 0.1600 0.1600 139,000 -0.02(-11.11%)
Nov 06, 2019 0.1800 0.1800 0.1600 0.1800 50,660 +0.00(+0.00%)
Nov 05, 2019 0.1850 0.1850 0.1800 0.1800 46,000 -0.01(-5.26%)
Nov 04, 2019 0.1950 0.1950 0.1900 0.1900 59,852 +0.00(+0.00%)
Nov 01, 2019 0.2000 0.2000 0.1900 0.1900 16,316 -0.01(-5.00%)
Oct 31, 2019 0.2050 0.2050 0.2000 0.2000 74,700 -0.00(-2.44%)
Oct 30, 2019 0.2050 0.2050 0.2050 0.2050 67,000 +0.00(+0.00%)
Oct 29, 2019 0.2100 0.2100 0.2050 0.2050 12,000 -0.01(-2.38%)
Oct 28, 2019 0.2100 0.2100 0.2050 0.2100 73,200 +0.00(+0.00%)
Oct 25, 2019 0.2100 0.2100 0.2100 0.2100 20,000 +0.01(+2.44%)
Oct 24, 2019 0.2150 0.2150 0.2050 0.2050 326,500 -0.01(-4.65%)
Oct 23, 2019 0.2200 0.2200 0.2150 0.2150 24,000 +0.00(+0.00%)
Oct 22, 2019 0.2150 0.2150 0.2150 0.2150 5,217,703 +0.00(+0.00%)
Oct 21, 2019 0.2150 0.2150 0.2150 0.2150 6,500 +0.00(+0.00%)
Oct 18, 2019 0.2100 0.2150 0.2100 0.2150 2,500 +0.00(+0.00%)
Oct 17, 2019 0.2200 0.2250 0.2150 0.2150 15,555 +0.00(+0.00%)
Oct 16, 2019 0.2150 0.2150 0.2150 0.2150 2,000 +0.00(+0.00%)
Oct 11, 2019 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 10, 2019 0.2150 0.2150 0.2150 0.2150 3,500 +0.00(+0.00%)
Oct 09, 2019 0.2150 0.2150 0.2150 0.2150 23,000 +0.00(+0.00%)
Oct 08, 2019 0.2250 0.2250 0.2150 0.2150 237,900 -0.01(-2.27%)
Oct 07, 2019 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+2.33%)
Oct 04, 2019 0.2200 0.2200 0.2150 0.2150 10,000 -0.01(-2.27%)
Oct 03, 2019 0.2250 0.2250 0.2150 0.2200 132,000 -0.01(-2.22%)
Oct 02, 2019 0.2250 0.2250 0.2250 0.2250 131,000 +0.00(+0.00%)
Oct 01, 2019 0.2200 0.2250 0.2200 0.2250 91,317 +0.00(+0.00%)
Sep 30, 2019 0.2300 0.2350 0.2250 0.2250 41,000 -0.01(-2.17%)
Sep 27, 2019 0.2350 0.2350 0.2300 0.2300 438,679 -0.01(-4.17%)
Sep 26, 2019 0.2450 0.2450 0.2350 0.2400 77,000 -0.01(-2.04%)
Sep 25, 2019 0.2400 0.2450 0.2400 0.2450 1,500 +0.00(+0.00%)
Sep 24, 2019 0.2450 0.2450 0.2450 0.2450 109,000 +0.00(+0.00%)
Sep 23, 2019 0.2500 0.2550 0.2450 0.2450 153,500 +0.01(+2.08%)
Sep 20, 2019 0.2450 0.2500 0.2400 0.2400 12,000 -0.01(-2.04%)
Sep 19, 2019 0.2350 0.2450 0.2350 0.2450 72,000 +0.01(+2.08%)
Sep 18, 2019 0.2450 0.2500 0.2350 0.2400 58,500 -0.01(-4.00%)
Sep 17, 2019 0.2500 0.2500 0.2500 0.2500 24,500 +0.00(+0.00%)
Sep 16, 2019 0.2450 0.2500 0.2450 0.2500 32,100 +0.01(+2.04%)
Sep 13, 2019 0.2600 0.2600 0.2450 0.2450 64,895 -0.01(-2.00%)
Sep 12, 2019 0.2600 0.2650 0.2500 0.2500 185,000 -0.01(-3.85%)
Sep 11, 2019 0.2550 0.2600 0.2550 0.2600 226,800 +0.01(+4.00%)
Sep 10, 2019 0.2500 0.2500 0.2500 0.2500 26,500 -0.01(-1.96%)
Sep 09, 2019 0.2600 0.2600 0.2500 0.2550 256,439 +0.00(+0.00%)
Sep 06, 2019 0.2450 0.2550 0.2450 0.2550 380,000 +0.02(+6.25%)
Sep 05, 2019 0.2500 0.2500 0.2400 0.2400 66,500 -0.02(-5.88%)
Sep 04, 2019 0.2450 0.2550 0.2450 0.2550 106,541 +0.01(+4.08%)
Sep 03, 2019 0.2400 0.2450 0.2300 0.2450 410,279 +0.01(+2.08%)
Aug 30, 2019 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Aug 29, 2019 0.2500 0.2500 0.2250 0.2300 202,800 -0.02(-8.00%)
Aug 28, 2019 0.2400 0.2600 0.2400 0.2500 300,310 +0.01(+4.17%)
Aug 27, 2019 0.2400 0.2400 0.2350 0.2400 85,500 +0.00(+0.00%)
Aug 26, 2019 0.2450 0.2450 0.2400 0.2400 68,000 +0.00(+0.00%)
Aug 23, 2019 0.2500 0.2500 0.2400 0.2400 145,500 -0.01(-4.00%)
Aug 22, 2019 0.2450 0.2500 0.2450 0.2500 49,000 +0.01(+2.04%)
Aug 21, 2019 0.2400 0.2450 0.2400 0.2450 50,000 +0.00(+0.00%)
Aug 20, 2019 0.2550 0.2550 0.2450 0.2450 253,000 +0.00(+0.00%)
Aug 19, 2019 0.2300 0.2550 0.2250 0.2450 215,125 +0.01(+4.26%)
Aug 16, 2019 0.2300 0.2400 0.2300 0.2350 61,500 +0.00(+2.17%)
Aug 15, 2019 0.2450 0.2500 0.2300 0.2300 319,500 -0.02(-8.00%)
Aug 14, 2019 0.2400 0.2500 0.2350 0.2500 126,000 +0.02(+6.38%)
Aug 13, 2019 0.2550 0.2550 0.2350 0.2350 232,400 -0.02(-7.84%)
Aug 12, 2019 0.2500 0.2600 0.2500 0.2550 488,000 +0.01(+2.00%)
Aug 09, 2019 0.2450 0.2600 0.2450 0.2500 466,750 +0.01(+2.04%)
Aug 08, 2019 0.2450 0.2550 0.2280 0.2450 558,154 +0.01(+4.26%)
Aug 07, 2019 0.2200 0.2450 0.2200 0.2350 265,000 +0.01(+4.44%)
Aug 06, 2019 0.2150 0.2250 0.2150 0.2250 285,375 +0.01(+4.65%)
Aug 02, 2019 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Aug 01, 2019 0.2050 0.2100 0.2050 0.2050 49,000 -0.01(-2.38%)
Jul 31, 2019 0.2100 0.2100 0.2100 0.2100 10,499 +0.00(+0.00%)
Jul 30, 2019 0.2100 0.2100 0.2100 0.2100 8,325 +0.00(+0.00%)
Jul 29, 2019 0.2100 0.2100 0.2000 0.2100 73,460 +0.00(+0.00%)
Jul 26, 2019 0.2050 0.2100 0.2050 0.2100 22,000 +0.01(+2.44%)
Jul 25, 2019 0.2050 0.2050 0.2050 0.2050 25,500 -0.01(-2.38%)
Jul 24, 2019 0.2050 0.2100 0.2050 0.2100 36,500 +0.00(+0.00%)
Jul 23, 2019 0.2100 0.2100 0.2000 0.2100 119,500 +0.00(+0.00%)
Jul 22, 2019 0.2050 0.2100 0.2000 0.2100 86,499 +0.01(+5.00%)
Jul 19, 2019 0.2050 0.2050 0.2000 0.2000 35,500 -0.00(-2.44%)
Jul 18, 2019 0.2050 0.2050 0.2000 0.2050 51,000 +0.00(+2.50%)
Jul 17, 2019 0.2000 0.2100 0.2000 0.2000 107,600 +0.00(+0.00%)
Jul 16, 2019 0.1900 0.2000 0.1900 0.2000 37,500 +0.02(+8.11%)
Jul 15, 2019 0.1900 0.1900 0.1850 0.1850 23,000 +0.00(+0.00%)
Jul 12, 2019 0.1950 0.1950 0.1750 0.1850 67,500 -0.02(-7.50%)
Jul 11, 2019 0.2100 0.2100 0.2000 0.2000 65,500 -0.01(-4.76%)
Jul 10, 2019 0.2100 0.2100 0.2100 0.2100 9,500 +0.00(+0.00%)
Jul 09, 2019 0.2050 0.2100 0.2000 0.2100 108,000 +0.01(+5.00%)
Jul 08, 2019 0.2100 0.2100 0.2000 0.2000 28,225 -0.01(-4.76%)
Jul 05, 2019 0.2100 0.2100 0.2100 0.2100 106,500 +0.00(+0.00%)
Jul 04, 2019 0.2100 0.2100 0.2100 0.2100 8,500 -0.01(-2.33%)
Jul 02, 2019 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Jun 27, 2019 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Jun 26, 2019 0.2150 0.2250 0.2100 0.2150 85,500 -0.01(-4.44%)
Jun 25, 2019 0.2200 0.2250 0.2200 0.2250 29,000 +0.01(+2.27%)
Jun 24, 2019 0.1900 0.2250 0.1900 0.2200 192,099 +0.02(+12.82%)
Jun 21, 2019 0.2000 0.2000 0.1950 0.1950 8,700 -0.01(-2.50%)
Jun 20, 2019 0.2000 0.2050 0.1850 0.2000 166,800 +0.01(+5.26%)
Jun 19, 2019 0.1900 0.1900 0.1900 0.1900 19,000 +0.00(+0.00%)
Jun 18, 2019 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-2.56%)
Jun 17, 2019 0.1900 0.1950 0.1850 0.1950 28,504 +0.01(+2.63%)
Jun 14, 2019 0.1950 0.2000 0.1900 0.1900 106,500 -0.01(-2.56%)
Jun 13, 2019 0.1900 0.1950 0.1750 0.1950 52,500 +0.01(+5.41%)
Jun 12, 2019 0.1900 0.1900 0.1850 0.1850 10,499 +0.00(+0.00%)
Jun 10, 2019 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jun 07, 2019 0.1900 0.1900 0.1900 0.1900 30,000 +0.00(+0.00%)
Jun 06, 2019 0.1850 0.1900 0.1850 0.1900 37,000 +0.02(+8.57%)
Jun 05, 2019 0.1850 0.1850 0.1750 0.1750 232,400 -0.01(-2.78%)
Jun 04, 2019 0.1800 0.1850 0.1800 0.1800 25,000 -0.01(-5.26%)
Jun 03, 2019 0.1950 0.2050 0.1800 0.1900 129,385 -0.01(-5.00%)
May 31, 2019 0.2000 0.2050 0.2000 0.2000 10,300 -0.00(-2.44%)
May 30, 2019 0.2100 0.2100 0.2050 0.2050 7,300 +0.00(+2.50%)
May 29, 2019 0.1950 0.2000 0.1950 0.2000 7,000 +0.00(+0.00%)
May 27, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 24, 2019 0.2000 0.2100 0.2000 0.2000 74,794 +0.00(+0.00%)
May 23, 2019 0.1950 0.2000 0.1950 0.2000 26,000 +0.01(+2.56%)
May 22, 2019 0.1950 0.1950 0.1950 0.1950 1,700 +0.01(+5.41%)
May 21, 2019 0.1900 0.1950 0.1850 0.1850 41,200 -0.01(-2.63%)
May 17, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 16, 2019 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
May 15, 2019 0.2000 0.2000 0.2000 0.2000 6,000 +0.01(+5.26%)
May 14, 2019 0.2050 0.2050 0.1850 0.1900 87,000 -0.01(-7.32%)
May 13, 2019 0.2100 0.2100 0.2000 0.2050 32,500 +0.00(+0.00%)
May 10, 2019 0.2100 0.2100 0.2050 0.2050 2,500 -0.01(-2.38%)
May 09, 2019 0.2050 0.2150 0.2050 0.2100 46,507 +0.01(+5.00%)
May 08, 2019 0.2200 0.2200 0.2000 0.2000 24,000 -0.02(-9.09%)
May 06, 2019 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
May 03, 2019 0.2200 0.2250 0.2200 0.2250 18,500 +0.01(+4.65%)
May 02, 2019 0.2300 0.2300 0.2150 0.2150 76,000 -0.02(-6.52%)
May 01, 2019 0.2300 0.2300 0.2250 0.2300 25,500 +0.00(+0.00%)
Apr 30, 2019 0.2450 0.2500 0.2300 0.2300 185,250 -0.02(-8.00%)
Apr 29, 2019 0.2500 0.2500 0.2450 0.2500 11,000 +0.00(+0.00%)
Apr 26, 2019 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+2.04%)
Apr 25, 2019 0.2400 0.2500 0.2400 0.2450 7,000 -0.02(-5.77%)
Apr 24, 2019 0.2350 0.2600 0.2350 0.2600 33,000 +0.02(+8.33%)
Apr 23, 2019 0.2350 0.2400 0.2350 0.2400 25,600 +0.01(+2.13%)
Apr 22, 2019 0.2450 0.2500 0.2350 0.2350 24,000 -0.02(-6.00%)
Apr 18, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 17, 2019 0.2550 0.2550 0.2500 0.2500 19,500 -0.01(-3.85%)
Apr 16, 2019 0.2600 0.2600 0.2550 0.2600 12,000 +0.00(+0.00%)
Apr 15, 2019 0.2700 0.2700 0.2600 0.2600 30,000 -0.01(-1.89%)
Apr 12, 2019 0.2700 0.2700 0.2650 0.2650 9,850 -0.01(-3.64%)
Apr 11, 2019 0.2750 0.2750 0.2700 0.2750 32,000 +0.00(+0.00%)
Apr 10, 2019 0.2750 0.2750 0.2750 0.2750 1,000 +0.01(+1.85%)
Apr 09, 2019 0.2700 0.2750 0.2650 0.2700 18,500 +0.00(+0.00%)
Apr 08, 2019 0.2800 0.2800 0.2700 0.2700 40,500 -0.01(-3.57%)
Apr 05, 2019 0.2750 0.2800 0.2750 0.2800 16,500 +0.01(+1.82%)
Apr 04, 2019 0.2650 0.2900 0.2650 0.2750 91,509 +0.01(+1.85%)
Apr 03, 2019 0.2700 0.2700 0.2700 0.2700 5,899 +0.00(+0.00%)
Apr 02, 2019 0.2700 0.2750 0.2700 0.2700 3,000 +0.01(+1.89%)
Apr 01, 2019 0.2750 0.2750 0.2650 0.2650 27,000 -0.01(-1.85%)
Mar 29, 2019 0.2600 0.2800 0.2500 0.2700 796,405 +0.02(+5.88%)
Mar 28, 2019 0.2500 0.2550 0.2500 0.2550 139,000 +0.01(+2.00%)
Mar 27, 2019 0.2550 0.2550 0.2500 0.2500 29,000 -0.01(-3.85%)
Mar 26, 2019 0.2600 0.2600 0.2600 0.2600 44,800 -0.01(-3.70%)
Mar 25, 2019 0.2600 0.2700 0.2550 0.2700 5,500 +0.01(+3.85%)
Mar 22, 2019 0.2550 0.2600 0.2550 0.2600 37,000 +0.01(+4.00%)
Mar 21, 2019 0.2550 0.2550 0.2500 0.2500 3,000 -0.01(-1.96%)
Mar 20, 2019 0.2550 0.2550 0.2550 0.2550 1,000 +0.01(+2.00%)
Mar 19, 2019 0.2550 0.2550 0.2450 0.2500 46,000 -0.01(-1.96%)
Mar 18, 2019 0.2550 0.2550 0.2550 0.2550 2,000 +0.00(+0.00%)
Mar 15, 2019 0.2600 0.2600 0.2550 0.2550 62,000 +0.01(+2.00%)
Mar 14, 2019 0.2550 0.2600 0.2500 0.2500 97,000 +0.01(+2.04%)
Mar 13, 2019 0.2450 0.2450 0.2450 0.2450 2,500 +0.00(+0.00%)
Mar 12, 2019 0.2450 0.2450 0.2450 0.2450 55,000 +0.01(+2.08%)
Mar 08, 2019 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Mar 07, 2019 0.2450 0.2450 0.2350 0.2350 26,000 +0.00(+0.00%)
Mar 06, 2019 0.2300 0.2350 0.2250 0.2350 48,500 +0.00(+2.17%)
Mar 05, 2019 0.2400 0.2400 0.2200 0.2300 99,500 -0.01(-4.17%)
Mar 04, 2019 0.2500 0.2500 0.2400 0.2400 38,000 -0.01(-4.00%)
Mar 01, 2019 0.2600 0.2600 0.2500 0.2500 52,000 +0.00(+0.00%)
Feb 27, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 26, 2019 0.2650 0.2650 0.2500 0.2500 134,200 -0.01(-3.85%)
Feb 25, 2019 0.2700 0.2700 0.2600 0.2600 148,500 -0.01(-3.70%)
Feb 22, 2019 0.2700 0.2700 0.2700 0.2700 12,000 +0.00(+0.00%)
Feb 21, 2019 0.2700 0.2700 0.2700 0.2700 4,700 +0.00(+0.00%)
Feb 20, 2019 0.2800 0.2800 0.2700 0.2700 30,400 -0.01(-1.82%)
Feb 19, 2019 0.2700 0.2750 0.2700 0.2750 57,000 +0.01(+1.85%)
Feb 15, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 14, 2019 0.2700 0.2700 0.2700 0.2700 24,500 +0.00(+0.00%)
Feb 13, 2019 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Feb 12, 2019 0.2650 0.2700 0.2650 0.2700 9,500 +0.01(+1.89%)
Feb 11, 2019 0.2650 0.2650 0.2500 0.2650 59,500 +0.01(+1.92%)
Feb 08, 2019 0.2600 0.2600 0.2600 0.2600 3,500 +0.01(+1.96%)
Feb 07, 2019 0.2800 0.2800 0.2500 0.2550 71,000 -0.03(-8.93%)
Feb 06, 2019 0.2800 0.2800 0.2700 0.2800 222,500 +0.01(+3.70%)
Feb 05, 2019 0.2700 0.2700 0.2700 0.2700 22,000 +0.00(+0.00%)
Feb 04, 2019 0.2650 0.2700 0.2650 0.2700 23,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.