Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
Jan 30, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 7,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 19,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0950 | 0 | +0.01(+11.76%) | |||
Jan 24, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 21,400 | -0.00(-5.56%) |
Jan 23, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 117,500 | -0.01(-5.26%) |
Jan 22, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | +0.01(+5.56%) |
Jan 19, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 20,000 | -0.01(-5.26%) |
Jan 18, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 6,504 | -0.01(-5.00%) |
Jan 17, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 28,500 | -0.01(-9.09%) |
Jan 16, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 219,204 | -0.01(-4.35%) |
Jan 15, 2024 | 0.0800 | 0.1150 | 0.0800 | 0.1150 | 584,191 | +0.04(+43.75%) |
Jan 12, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 7,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 45,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 196,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+6.67%) |
Jan 08, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,200 | -0.01(-6.25%) |
Jan 05, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 19,000 | +0.01(+14.29%) |
Jan 04, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,100 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0700 | 0 | -0.01(-12.50%) | |||
Dec 28, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 187,100 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 144,000 | +0.01(+6.67%) |
Dec 22, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 4,100 | +0.00(+7.14%) |
Dec 20, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 206,100 | -0.01(-12.50%) |
Dec 18, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Dec 15, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 26,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 26,000 | +0.01(+6.67%) |
Dec 13, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 53,235 | -0.01(-11.76%) |
Dec 12, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 38,000 | +0.01(+13.33%) |
Dec 11, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 18,000 | -0.01(-6.25%) |
Dec 08, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 20,621 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 10,000 | -0.01(-5.88%) |
Dec 05, 2023 | 0.0850 | 600 | -0.00(-5.56%) | |||
Dec 04, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.00(+5.88%) |
Dec 01, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 97,000 | +0.01(+6.25%) |
Nov 30, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 28,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 66,500 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 37,000 | -0.01(-5.88%) |
Nov 21, 2023 | 0.0850 | 0 | -0.00(-5.56%) | |||
Nov 20, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 58,000 | +0.00(+5.88%) |
Nov 17, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 40,000 | -0.01(-10.53%) |
Nov 16, 2023 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 67,268 | +0.01(+18.75%) |
Nov 15, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 33,001 | -0.01(-15.79%) |
Nov 13, 2023 | 0.0950 | 0 | +0.01(+11.76%) | |||
Nov 09, 2023 | 0.0850 | 6 | +0.01(+6.25%) | |||
Nov 08, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 44,000 | -0.01(-5.88%) |
Nov 06, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | +0.01(+6.25%) |
Nov 02, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Nov 01, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 617,000 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 28,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 715,000 | -0.01(-5.88%) |
Oct 27, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,401 | -0.00(-5.56%) |
Oct 26, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 63,000 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0700 | 0.1000 | 0.0700 | 0.0900 | 234,000 | +0.02(+28.57%) |
Oct 24, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 76,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Oct 18, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 24,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 27,500 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 26,047 | +0.01(+7.69%) |
Oct 13, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 9,000 | -0.01(-7.14%) |
Oct 12, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 601,839 | -0.01(-12.50%) |
Oct 11, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+6.67%) |
Oct 10, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 51,000 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 21,000 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0750 | 30 | +0.00(+0.00%) | |||
Oct 02, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,500 | -0.01(-6.25%) |
Sep 29, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.01(+6.67%) |
Sep 21, 2023 | 0.0750 | 850 | -0.01(-6.25%) | |||
Sep 20, 2023 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 110,000 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0800 | 0 | -0.01(-5.88%) | |||
Sep 14, 2023 | 0.0850 | 200 | +0.01(+6.25%) | |||
Sep 13, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 70,000 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 88,270 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,600 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 219,000 | -0.01(-5.88%) |
Aug 28, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,300 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 25,000 | -0.00(-5.56%) |
Aug 24, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 60,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,500 | +0.01(+12.50%) |
Aug 22, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 15,564 | -0.01(-5.88%) |
Aug 17, 2023 | 0.0900 | 0.0900 | 0.0750 | 0.0850 | 136,000 | -0.00(-5.56%) |
Aug 15, 2023 | 0.0900 | 0 | -0.01(-5.26%) | |||
Aug 14, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 9,000 | -0.01(-5.00%) |
Aug 11, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 35,000 | +0.01(+5.26%) |
Aug 08, 2023 | 0.0950 | 0 | -0.01(-5.00%) | |||
Aug 04, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 34,500 | +0.00(+0.00%) |
Aug 02, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,400 | +0.01(+5.26%) |
Aug 01, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 206,500 | -0.01(-13.64%) |
Jul 31, 2023 | 0.1050 | 0.1200 | 0.1050 | 0.1100 | 93,284 | -0.01(-4.35%) |
Jul 28, 2023 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 160,000 | +0.03(+27.78%) |
Jul 27, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 51,500 | -0.01(-10.00%) |
Jul 26, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.01(+11.11%) |
Jul 25, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 90,063 | -0.01(-5.26%) |
Jul 24, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 11,000 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 64,033 | +0.01(+11.76%) |
Jul 20, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 44,000 | -0.00(-5.56%) |
Jul 19, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 28,000 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | -0.01(-5.26%) |
Jul 17, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 11,500 | +0.01(+11.76%) |
Jul 14, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 22,000 | -0.01(-10.53%) |
Jul 13, 2023 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 38,000 | +0.01(+11.76%) |
Jul 12, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,000 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0850 | 230 | +0.01(+6.25%) | |||
Jul 06, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 57,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,000 | +0.00(+0.00%) |
Jul 04, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 39,000 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 28,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 426,000 | -0.01(-5.88%) |
Jun 26, 2023 | 0.0850 | 0 | -0.00(-5.56%) | |||
Jun 21, 2023 | 0.0900 | 0 | +0.00(+5.88%) | |||
Jun 20, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 70,100 | +0.00(+0.00%) |
Jun 19, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 124,000 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 106,000 | -0.00(-5.56%) |
Jun 13, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,750 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 35,000 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 43,000 | +0.00(+5.88%) |
Jun 08, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,001 | -0.00(-5.56%) |
Jun 07, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 43,400 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0900 | 0 | +0.00(+5.88%) | |||
Jun 01, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 116,000 | +0.00(+0.00%) |
May 31, 2023 | 0.0950 | 0.0950 | 0.0800 | 0.0850 | 342,298 | -0.00(-5.56%) |
May 30, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 66,500 | -0.01(-5.26%) |
May 29, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 12,000 | +0.00(+0.00%) |
May 26, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 40,000 | +0.00(+0.00%) |
May 25, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 47,000 | +0.00(+0.00%) |
May 24, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 13,000 | +0.00(+0.00%) |
May 23, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 336,000 | -0.01(-5.00%) |
May 19, 2023 | 0.1000 | 0 | -0.01(-9.09%) | |||
May 18, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.01(+4.76%) |
May 17, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+0.00%) |
May 16, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 142,500 | +0.00(+0.00%) |
May 15, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 82,500 | +0.00(+0.00%) |
May 12, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 22,000 | +0.00(+5.00%) |
May 11, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 3,000 | -0.01(-9.09%) |
May 10, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 113,136 | -0.01(-8.33%) |
May 09, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 14,000 | +0.00(+4.35%) |
May 08, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 179,000 | -0.00(-4.17%) |
May 05, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 95,487 | +0.00(+4.35%) |
May 04, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 260,000 | +0.01(+4.55%) |
May 03, 2023 | 0.1050 | 0.1200 | 0.1000 | 0.1100 | 740,677 | -0.01(-4.35%) |
May 02, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 12,000 | +0.00(+0.00%) |
May 01, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 5,500 | +0.01(+4.55%) |
Apr 26, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
Apr 25, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | -0.01(-8.33%) |
Apr 21, 2023 | 0.1200 | 5 | +0.00(+0.00%) | |||
Apr 20, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 31,063 | -0.01(-7.69%) |
Apr 19, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 5,000 | +0.01(+4.00%) |
Apr 18, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 25,600 | -0.01(-3.85%) |
Apr 17, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,500 | +0.01(+4.00%) |
Apr 14, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 15,307 | -0.01(-7.41%) |
Apr 13, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,000 | +0.01(+3.85%) |
Apr 12, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 64,427 | +0.01(+8.33%) |
Apr 11, 2023 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 73,300 | -0.01(-7.69%) |
Apr 10, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 4,500 | +0.01(+4.00%) |
Apr 06, 2023 | 0.1250 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 34,500 | -0.01(-3.85%) |
Apr 04, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 71,800 | +0.00(+0.00%) |
Apr 03, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,501 | +0.00(+0.00%) |
Mar 31, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 21,184 | +0.01(+13.04%) |
Mar 30, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 10,130 | -0.01(-8.00%) |
Mar 29, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 29,500 | +0.01(+8.70%) |
Mar 28, 2023 | 0.1100 | 0.1250 | 0.1100 | 0.1150 | 43,600 | +0.01(+4.55%) |
Mar 24, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
Mar 23, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 43,350 | -0.01(-4.35%) |
Mar 22, 2023 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 66,020 | +0.01(+4.55%) |
Mar 21, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 158,001 | +0.01(+4.76%) |
Mar 20, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 35,200 | +0.00(+0.00%) |
Mar 17, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 57,500 | +0.00(+5.00%) |
Mar 16, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 24,500 | +0.00(+0.00%) |
Mar 15, 2023 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 257,026 | -0.01(-9.09%) |
Mar 14, 2023 | 0.1350 | 0.1350 | 0.1100 | 0.1100 | 326,700 | -0.03(-21.43%) |
Mar 13, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 14,500 | +0.00(+0.00%) |
Mar 09, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Mar 08, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.00(+0.00%) |
Mar 07, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 33,015 | +0.01(+3.70%) |
Mar 06, 2023 | 0.1450 | 0.1500 | 0.1350 | 0.1350 | 11,600 | +0.00(+0.00%) |
Mar 03, 2023 | 0.1400 | 0.1500 | 0.1350 | 0.1350 | 82,122 | -0.01(-10.00%) |
Mar 02, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 55,000 | +0.01(+11.11%) |
Mar 01, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 15,000 | -0.01(-3.57%) |
Feb 28, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 84,500 | +0.00(+0.00%) |
Feb 27, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 139,801 | +0.02(+12.00%) |
Feb 24, 2023 | 0.1200 | 0.1400 | 0.1200 | 0.1250 | 104,821 | +0.01(+4.17%) |
Feb 23, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 12,300 | -0.02(-11.11%) |
Feb 22, 2023 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 74,500 | +0.02(+12.50%) |
Feb 21, 2023 | 0.1050 | 0.1200 | 0.1000 | 0.1200 | 138,100 | +0.01(+14.29%) |
Feb 17, 2023 | 0.1050 | 0 | +0.00(+5.00%) | |||
Feb 16, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 32,000 | -0.01(-9.09%) |
Feb 15, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 16,500 | +0.01(+4.76%) |
Feb 14, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 7,500 | -0.01(-4.55%) |
Feb 13, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 20,200 | +0.01(+10.00%) |
Feb 10, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Feb 09, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | +0.00(+0.00%) |
Feb 08, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,251 | +0.00(+0.00%) |
Feb 07, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 124,000 | -0.01(-9.09%) |
Feb 06, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.01(+15.79%) |
Feb 03, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 52,039 | -0.01(-5.00%) |
Feb 02, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 191,900 | +0.01(+5.26%) |