Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 26,000 | +0.01(+6.67%) |
Jul 26, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 18,750 | -0.01(-6.25%) |
Jul 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 94,100 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 163,500 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jul 18, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 105,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 18,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 69,000 | -0.01(-5.88%) |
Jul 11, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
Jul 09, 2024 | 0.0800 | 0 | -0.01(-11.11%) | |||
Jul 08, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 442,000 | +0.00(+5.88%) |
Jul 05, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 34,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 23,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
Jun 28, 2024 | 0.0900 | 0 | +0.00(+5.88%) | |||
Jun 27, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 334,878 | +0.01(+13.33%) |
Jun 25, 2024 | 0.0750 | 900 | +0.00(+0.00%) | |||
Jun 24, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 397,000 | -0.01(-6.25%) |
Jun 21, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 115,450 | +0.01(+6.67%) |
Jun 20, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 44,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
Jun 17, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 36,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 214,053 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 54,000 | -0.01(-5.88%) |
Jun 12, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 37,500 | +0.01(+6.25%) |
Jun 10, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 120,100 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 216,000 | -0.01(-5.88%) |
Jun 06, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 108,500 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 26,500 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 74,333 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 14,020 | -0.00(-5.56%) |
May 31, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 47,610 | +0.00(+0.00%) |
May 30, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
May 27, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 59,521 | +0.00(+0.00%) |
May 24, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 38,388 | +0.00(+0.00%) |
May 22, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 179,644 | +0.00(+0.00%) |
May 17, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 23,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 178,095 | +0.00(+0.00%) |
May 14, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 71,401 | -0.01(-5.26%) |
May 13, 2024 | 0.1050 | 0.1050 | 0.0900 | 0.0950 | 91,500 | -0.01(-13.64%) |
May 10, 2024 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 196,500 | +0.02(+22.22%) |
May 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 35,975 | -0.01(-5.26%) |
May 08, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.01(+5.56%) |
May 06, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
May 03, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 27,100 | +0.00(+0.00%) |
May 02, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 27,559 | +0.00(+0.00%) |