Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | -0.06(-27.50%) |
Jan 29, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 839 | +0.04(+25.00%) |
Jan 28, 2015 | 0.1800 | 0.2000 | 0.1600 | 0.1600 | 17,000 | -0.01(-8.57%) |
Jan 26, 2015 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.11(+191.67%) | |
Jan 21, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.04(-40.00%) | |
Jan 19, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
Jan 13, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-15.79%) | |
Jan 08, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jan 06, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.02(-20.83%) | |
Dec 30, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.03(+33.33%) | |
Dec 29, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,100 | +0.00(+0.00%) |
Dec 22, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.03(+50.00%) | |
Dec 18, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 17, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,800 | -0.01(-20.00%) |
Dec 16, 2014 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 35,000 | -0.01(-6.25%) |
Dec 15, 2014 | 0.1250 | 0.1250 | 0.0800 | 0.0800 | 60,535 | -0.04(-30.43%) |
Dec 12, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 9,100 | +0.01(+15.00%) |
Dec 11, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,780 | +0.01(+5.26%) |
Dec 09, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.02(+35.71%) | |
Nov 27, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 25, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 24, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 51,160 | +0.01(+16.67%) |
Nov 13, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 12, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,007 | +0.01(+20.00%) |
Nov 11, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,780 | +0.01(+11.11%) |
Nov 07, 2014 | 0.0450 | 0.0450 | 0.0450 | 17 | +0.00(+0.00%) | |
Nov 05, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Oct 31, 2014 | 0.0550 | 0.0550 | 0.0550 | 10 | -0.02(-21.43%) | |
Oct 30, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 29,150 | -0.00(-6.67%) |
Oct 27, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) | |
Oct 20, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 16, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Oct 08, 2014 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Oct 06, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Oct 03, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.01(+6.25%) |
Oct 01, 2014 | 0.0800 | 0.0800 | 0.0800 | 400 | -0.01(-15.79%) | |
Sep 30, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 35,000 | +0.00(+0.00%) |
Sep 26, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.11(-52.50%) | |
Sep 25, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 501 | -0.04(-18.37%) |