Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.2250 | 0.2400 | 0.2200 | 0.2200 | 202,200 | +0.01(+2.33%) |
Jan 30, 2024 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 208,377 | +0.01(+4.88%) |
Jan 29, 2024 | 0.2400 | 0.2400 | 0.2050 | 0.2050 | 506,921 | -0.02(-6.82%) |
Jan 26, 2024 | 0.2300 | 0.2350 | 0.2200 | 0.2200 | 3,508,159 | -0.01(-2.22%) |
Jan 25, 2024 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 9,643 | -0.01(-2.17%) |
Jan 24, 2024 | 0.2350 | 0.2450 | 0.2300 | 0.2300 | 108,400 | +0.01(+2.22%) |
Jan 23, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 24,000 | +0.01(+2.27%) |
Jan 22, 2024 | 0.2300 | 0.2350 | 0.2200 | 0.2200 | 56,100 | -0.01(-2.22%) |
Jan 19, 2024 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 52,827 | +0.01(+4.65%) |
Jan 18, 2024 | 0.2200 | 0.2250 | 0.2100 | 0.2150 | 85,900 | -0.01(-2.27%) |
Jan 17, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 78,849 | -0.01(-4.35%) |
Jan 16, 2024 | 0.2500 | 0.2500 | 0.2250 | 0.2300 | 618,243 | -0.00(-2.13%) |
Jan 15, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 89,863 | -0.02(-6.00%) |
Jan 12, 2024 | 0.2400 | 0.2600 | 0.2350 | 0.2500 | 287,423 | +0.02(+8.70%) |
Jan 11, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 138,215 | -0.00(-2.13%) |
Jan 10, 2024 | 0.2450 | 0.2500 | 0.2300 | 0.2350 | 143,709 | -0.01(-4.08%) |
Jan 09, 2024 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 331,876 | -0.01(-3.92%) |
Jan 08, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 135,400 | -0.01(-3.77%) |
Jan 05, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 134,071 | +0.00(+0.00%) |
Jan 04, 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 118,488 | -0.01(-1.85%) |
Jan 03, 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 52,891 | +0.00(+0.00%) |
Jan 02, 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 567,433 | -0.01(-3.57%) |
Dec 29, 2023 | 0.2800 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 14,397 | +0.00(+0.00%) |
Dec 27, 2023 | 0.2750 | 0.2850 | 0.2750 | 0.2800 | 119,710 | +0.01(+3.70%) |
Dec 22, 2023 | 0.2700 | 0 | -0.01(-3.57%) | |||
Dec 21, 2023 | 0.2800 | 0.2900 | 0.2750 | 0.2800 | 130,950 | +0.01(+3.70%) |
Dec 20, 2023 | 0.2950 | 0.3000 | 0.2700 | 0.2700 | 2,005,935 | -0.01(-5.26%) |
Dec 19, 2023 | 0.2850 | 0.2950 | 0.2800 | 0.2850 | 164,139 | +0.01(+5.56%) |
Dec 18, 2023 | 0.2800 | 0.2850 | 0.2700 | 0.2700 | 57,266 | -0.01(-3.57%) |
Dec 15, 2023 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 50,389 | +0.00(+0.00%) |
Dec 14, 2023 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 170,184 | -0.00(-1.75%) |
Dec 13, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 280,821 | -0.01(-1.72%) |
Dec 12, 2023 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 87,651 | +0.00(+0.00%) |
Dec 11, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 69,556 | -0.01(-3.33%) |
Dec 08, 2023 | 0.3150 | 0.3150 | 0.2950 | 0.3000 | 158,655 | -0.01(-1.64%) |
Dec 07, 2023 | 0.3150 | 0.3150 | 0.3000 | 0.3050 | 66,500 | -0.01(-1.61%) |
Dec 06, 2023 | 0.3100 | 0.3250 | 0.3050 | 0.3100 | 104,111 | -0.01(-1.59%) |
Dec 05, 2023 | 0.3250 | 0.3300 | 0.3100 | 0.3150 | 107,569 | -0.01(-3.08%) |
Dec 04, 2023 | 0.3400 | 0.3400 | 0.3200 | 0.3250 | 234,219 | -0.02(-4.41%) |
Dec 01, 2023 | 0.3300 | 0.3450 | 0.3250 | 0.3400 | 803,742 | +0.03(+7.94%) |
Nov 30, 2023 | 0.3100 | 0.3200 | 0.3050 | 0.3150 | 220,250 | +0.01(+1.61%) |
Nov 29, 2023 | 0.3000 | 0.3100 | 0.2850 | 0.3100 | 715,905 | +0.02(+5.08%) |
Nov 28, 2023 | 0.3000 | 0.3000 | 0.2850 | 0.2950 | 395,135 | +0.00(+0.00%) |
Nov 27, 2023 | 0.3100 | 0.3100 | 0.2900 | 0.2950 | 1,123,832 | +0.01(+5.36%) |
Nov 24, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 156,996 | -0.00(-1.75%) |
Nov 23, 2023 | 0.2800 | 0.2850 | 0.2750 | 0.2850 | 42,970 | -0.01(-1.72%) |
Nov 22, 2023 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | 205,969 | -0.01(-3.33%) |
Nov 21, 2023 | 0.2850 | 0.3050 | 0.2850 | 0.3000 | 221,484 | +0.01(+3.45%) |
Nov 20, 2023 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 83,959 | +0.01(+3.57%) |
Nov 17, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 34,318 | +0.02(+5.66%) |
Nov 16, 2023 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 191,000 | -0.01(-1.85%) |
Nov 15, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 7,405 | -0.01(-3.57%) |
Nov 14, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 51,422 | +0.01(+3.70%) |
Nov 13, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 7,433 | -0.01(-1.82%) |
Nov 10, 2023 | 0.2900 | 0.2900 | 0.2600 | 0.2750 | 79,108 | -0.01(-3.51%) |
Nov 09, 2023 | 0.2800 | 0.2950 | 0.2800 | 0.2850 | 218,817 | +0.00(+1.79%) |
Nov 08, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 111,047 | +0.02(+7.69%) |
Nov 07, 2023 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 36,505 | -0.02(-5.45%) |
Nov 06, 2023 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 14,500 | +0.01(+3.77%) |
Nov 03, 2023 | 0.2550 | 0.2650 | 0.2500 | 0.2650 | 45,153 | +0.01(+1.92%) |
Nov 02, 2023 | 0.2750 | 0.2750 | 0.2500 | 0.2600 | 293,457 | -0.02(-7.14%) |
Nov 01, 2023 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 34,260 | -0.00(-1.75%) |
Oct 31, 2023 | 0.2850 | 0.2950 | 0.2850 | 0.2850 | 215,188 | +0.00(+1.79%) |
Oct 30, 2023 | 0.2700 | 0.2800 | 0.2650 | 0.2800 | 177,193 | +0.02(+7.69%) |
Oct 27, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 85,750 | -0.01(-3.70%) |
Oct 26, 2023 | 0.2600 | 0.2700 | 0.2550 | 0.2700 | 75,500 | +0.01(+3.85%) |
Oct 25, 2023 | 0.2500 | 0.2650 | 0.2450 | 0.2600 | 190,129 | +0.01(+4.00%) |
Oct 24, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 112,922 | -0.01(-1.96%) |
Oct 23, 2023 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 85,000 | +0.00(+0.00%) |
Oct 20, 2023 | 0.2600 | 0.2650 | 0.2550 | 0.2550 | 78,100 | -0.01(-1.92%) |
Oct 19, 2023 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 77,670 | +0.00(+0.00%) |
Oct 18, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 170,687 | -0.01(-1.89%) |
Oct 17, 2023 | 0.2700 | 0.2800 | 0.2650 | 0.2650 | 95,141 | -0.01(-3.64%) |
Oct 16, 2023 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 163,161 | -0.01(-1.79%) |
Oct 13, 2023 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 821,785 | +0.02(+7.69%) |
Oct 12, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 78,000 | +0.01(+1.96%) |
Oct 11, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 4,500 | +0.01(+2.00%) |
Oct 10, 2023 | 0.2650 | 0.2700 | 0.2450 | 0.2500 | 102,010 | +0.00(+0.00%) |
Oct 06, 2023 | 0.2500 | 0 | -0.01(-3.85%) | |||
Oct 05, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 215,501 | +0.01(+1.96%) |
Oct 04, 2023 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 166,240 | +0.00(+0.00%) |
Oct 03, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 61,701 | +0.00(+0.00%) |
Oct 02, 2023 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 109,171 | -0.02(-5.56%) |
Sep 29, 2023 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 78,923 | +0.01(+3.85%) |
Sep 28, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 30,849 | +0.01(+1.96%) |
Sep 27, 2023 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 29,145 | +0.00(+0.00%) |
Sep 26, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 143,340 | +0.01(+2.00%) |
Sep 25, 2023 | 0.2800 | 0.2650 | 0.2500 | 0.2500 | 759,363 | +0.01(+2.04%) |
Sep 22, 2023 | 0.2450 | 0.2500 | 0.2430 | 0.2450 | 238,500 | +0.00(+0.00%) |
Sep 21, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 77,963 | +0.00(+0.00%) |
Sep 20, 2023 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 173,731 | -0.01(-2.00%) |
Sep 19, 2023 | 0.2600 | 0.2600 | 0.2430 | 0.2500 | 176,000 | +0.01(+2.04%) |
Sep 18, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 127,500 | +0.01(+2.08%) |
Sep 15, 2023 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 1,285,498 | -0.01(-4.00%) |
Sep 14, 2023 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 395,850 | -0.01(-1.96%) |
Sep 13, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 24,950 | -0.01(-1.92%) |
Sep 12, 2023 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 56,000 | +0.00(+0.00%) |
Sep 11, 2023 | 0.2550 | 0.2700 | 0.2550 | 0.2600 | 60,775 | +0.01(+1.96%) |
Sep 08, 2023 | 0.2700 | 0.2750 | 0.2550 | 0.2550 | 257,949 | -0.01(-3.77%) |
Sep 07, 2023 | 0.2400 | 0.2850 | 0.2300 | 0.2650 | 751,968 | +0.03(+12.77%) |
Sep 06, 2023 | 0.2250 | 0.2400 | 0.2180 | 0.2350 | 687,815 | +0.03(+14.63%) |
Sep 05, 2023 | 0.2200 | 0.2500 | 0.2050 | 0.2050 | 567,418 | -0.04(-14.58%) |
Sep 01, 2023 | 0.2400 | 0 | -0.01(-2.04%) | |||
Aug 31, 2023 | 0.2600 | 0.2600 | 0.2400 | 0.2450 | 65,250 | -0.01(-3.92%) |
Aug 30, 2023 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 136,827 | +0.02(+6.25%) |
Aug 29, 2023 | 0.2450 | 0.2550 | 0.2400 | 0.2400 | 175,500 | -0.01(-2.04%) |
Aug 28, 2023 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 92,000 | +0.00(+0.00%) |
Aug 25, 2023 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 37,992 | +0.01(+4.26%) |
Aug 24, 2023 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 15,500 | +0.00(+0.00%) |
Aug 23, 2023 | 0.2350 | 0.2450 | 0.2350 | 0.2350 | 119,000 | +0.01(+4.44%) |
Aug 22, 2023 | 0.2400 | 0.2400 | 0.2230 | 0.2250 | 72,300 | -0.01(-2.17%) |
Aug 21, 2023 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 29,433 | +0.00(+0.00%) |
Aug 18, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 50,500 | +0.00(+0.00%) |
Aug 17, 2023 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 85,950 | -0.00(-2.13%) |
Aug 16, 2023 | 0.2500 | 0.2700 | 0.2350 | 0.2350 | 205,652 | -0.01(-4.08%) |
Aug 15, 2023 | 0.2600 | 0.2600 | 0.2400 | 0.2450 | 68,017 | -0.01(-2.00%) |
Aug 14, 2023 | 0.2850 | 0.2850 | 0.2500 | 0.2500 | 307,722 | -0.02(-7.41%) |
Aug 11, 2023 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 96,050 | +0.01(+1.89%) |
Aug 10, 2023 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 249,150 | -0.01(-2.93%) |
Aug 09, 2023 | 0.2850 | 0.2850 | 0.2650 | 0.2730 | 249,103 | +0.00(+1.11%) |
Aug 08, 2023 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 142,066 | -0.01(-1.82%) |
Aug 04, 2023 | 0.2750 | 0 | -0.01(-3.51%) | |||
Aug 03, 2023 | 0.2800 | 0.2850 | 0.2700 | 0.2850 | 171,300 | +0.01(+3.64%) |
Aug 02, 2023 | 0.2800 | 0.2850 | 0.2700 | 0.2750 | 87,087 | -0.01(-1.79%) |
Aug 01, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 50,000 | -0.01(-3.45%) |
Jul 31, 2023 | 0.2800 | 0.2900 | 0.2750 | 0.2900 | 80,925 | +0.01(+5.45%) |
Jul 28, 2023 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 96,339 | +0.00(+0.00%) |
Jul 27, 2023 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 107,773 | -0.01(-1.79%) |
Jul 26, 2023 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 104,415 | -0.01(-5.08%) |
Jul 25, 2023 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 270,900 | +0.01(+5.36%) |
Jul 24, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 558,972 | -0.02(-6.67%) |
Jul 21, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 250,438 | -0.01(-1.64%) |
Jul 20, 2023 | 0.3300 | 0.3300 | 0.3050 | 0.3050 | 473,686 | -0.03(-7.58%) |
Jul 19, 2023 | 0.3500 | 0.3500 | 0.3200 | 0.3300 | 2,205,972 | -0.02(-5.71%) |
Jul 18, 2023 | 0.3500 | 0.3600 | 0.3250 | 0.3500 | 5,042,841 | +0.07(+25.00%) |
Jul 17, 2023 | 0.3100 | 0.3100 | 0.2750 | 0.2800 | 274,795 | -0.03(-9.68%) |
Jul 14, 2023 | 0.3300 | 0.3350 | 0.3050 | 0.3100 | 315,178 | -0.02(-6.06%) |
Jul 13, 2023 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 183,559 | -0.01(-4.35%) |
Jul 12, 2023 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 36,500 | -0.01(-1.43%) |
Jul 11, 2023 | 0.3550 | 0.3550 | 0.3450 | 0.3500 | 183,834 | -0.01(-2.78%) |
Jul 10, 2023 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 47,265 | +0.00(+0.00%) |
Jul 07, 2023 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 93,870 | +0.00(+0.00%) |
Jul 06, 2023 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 43,500 | +0.01(+1.41%) |
Jul 05, 2023 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 11,497 | -0.01(-1.39%) |
Jul 04, 2023 | 0.4000 | 0.4000 | 0.3500 | 0.3600 | 77,866 | +0.00(+0.00%) |
Jun 30, 2023 | 0.3600 | 0 | +0.01(+2.86%) | |||
Jun 29, 2023 | 0.3700 | 0.3850 | 0.3500 | 0.3500 | 245,392 | -0.04(-10.26%) |
Jun 28, 2023 | 0.3800 | 0.3950 | 0.3750 | 0.3900 | 9,857 | +0.01(+2.63%) |
Jun 27, 2023 | 0.3850 | 0.3900 | 0.3800 | 0.3800 | 26,000 | -0.00(-0.78%) |
Jun 26, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.3830 | 111,000 | -0.00(-0.52%) |
Jun 23, 2023 | 0.3950 | 0.4000 | 0.3850 | 0.3850 | 78,463 | -0.01(-1.28%) |
Jun 22, 2023 | 0.4050 | 0.4050 | 0.3900 | 0.3900 | 21,300 | -0.02(-3.70%) |
Jun 21, 2023 | 0.4200 | 0.4200 | 0.4000 | 0.4050 | 49,855 | +0.00(+0.00%) |
Jun 20, 2023 | 0.4000 | 0.4080 | 0.4000 | 0.4050 | 47,480 | +0.01(+1.25%) |
Jun 19, 2023 | 0.3950 | 0.4200 | 0.3950 | 0.4000 | 96,500 | +0.01(+1.27%) |
Jun 16, 2023 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 25,921 | -0.01(-1.25%) |
Jun 15, 2023 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 86,125 | -0.05(-11.11%) |
May 08, 2023 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 302,155 | +0.05(+13.92%) |
May 05, 2023 | 0.4100 | 0.4100 | 0.3950 | 0.3950 | 218,749 | -0.01(-1.25%) |
May 04, 2023 | 0.3850 | 0.4130 | 0.3780 | 0.4000 | 381,195 | +0.03(+6.67%) |
May 03, 2023 | 0.3800 | 0.3800 | 0.3730 | 0.3750 | 26,339 | +0.01(+1.35%) |
May 02, 2023 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 168,500 | +0.00(+0.00%) |
May 01, 2023 | 0.4300 | 0.4300 | 0.3700 | 0.3700 | 224,662 | -0.04(-10.84%) |
Apr 28, 2023 | 0.4000 | 0.4350 | 0.4000 | 0.4150 | 268,532 | +0.01(+3.75%) |
Apr 27, 2023 | 0.3700 | 0.4100 | 0.3650 | 0.4000 | 380,833 | +0.04(+9.59%) |
Apr 26, 2023 | 0.3800 | 0.3900 | 0.3650 | 0.3650 | 250,000 | -0.01(-2.67%) |
Apr 25, 2023 | 0.3500 | 0.3800 | 0.3300 | 0.3750 | 774,083 | +0.03(+10.29%) |
Apr 24, 2023 | 0.3100 | 0.3500 | 0.3100 | 0.3400 | 549,300 | +0.04(+11.48%) |
Apr 21, 2023 | 0.3250 | 0.3250 | 0.3000 | 0.3050 | 155,050 | -0.02(-4.69%) |
Apr 20, 2023 | 0.3300 | 0.3350 | 0.3200 | 0.3200 | 67,500 | -0.02(-5.88%) |
Apr 19, 2023 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 236,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 611,000 | +0.00(+0.00%) |
Apr 17, 2023 | 0.3650 | 0.3650 | 0.3400 | 0.3400 | 81,100 | -0.03(-8.11%) |
Apr 14, 2023 | 0.3800 | 0.4000 | 0.3700 | 0.3700 | 333,600 | -0.01(-1.33%) |
Apr 13, 2023 | 0.3700 | 0.3800 | 0.3600 | 0.3750 | 160,533 | +0.02(+4.17%) |
Apr 12, 2023 | 0.3550 | 0.3700 | 0.3500 | 0.3600 | 148,140 | +0.01(+2.86%) |
Apr 11, 2023 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 93,350 | +0.00(+0.00%) |
Apr 10, 2023 | 0.3500 | 0.3550 | 0.3300 | 0.3500 | 1,093,635 | +0.00(+0.00%) |
Apr 06, 2023 | 0.3500 | 0 | -0.02(-4.11%) | |||
Apr 05, 2023 | 0.3700 | 0.3900 | 0.3600 | 0.3650 | 206,602 | -0.02(-3.95%) |
Apr 04, 2023 | 0.3350 | 0.3800 | 0.3300 | 0.3800 | 253,250 | +0.05(+15.15%) |
Apr 03, 2023 | 0.3100 | 0.3500 | 0.3100 | 0.3300 | 282,100 | +0.03(+8.20%) |
Mar 31, 2023 | 0.3050 | 0.3080 | 0.3000 | 0.3050 | 151,097 | +0.01(+3.39%) |
Mar 30, 2023 | 0.3000 | 0.3200 | 0.2900 | 0.2950 | 284,894 | +0.00(+0.00%) |
Mar 29, 2023 | 0.3000 | 0.3200 | 0.2950 | 0.2950 | 632,346 | -0.01(-1.67%) |
Mar 28, 2023 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 40,800 | +0.01(+3.45%) |
Mar 27, 2023 | 0.2900 | 0.2950 | 0.2850 | 0.2900 | 362,240 | -0.01(-3.33%) |
Mar 24, 2023 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 1,341,320 | +0.01(+1.69%) |
Mar 23, 2023 | 0.2900 | 0.3000 | 0.2750 | 0.2950 | 1,167,095 | -0.02(-6.35%) |