Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 9,500 | +0.01(+8.33%) |
Jan 28, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 61,100 | -0.01(-7.69%) |
Jan 27, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 54,500 | +0.01(+8.33%) |
Jan 26, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 13,000 | +0.00(+0.00%) |
Jan 25, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,768 | +0.00(+0.00%) |
Jan 22, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 14,427 | -0.01(-7.69%) |
Jan 21, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 79,000 | +0.00(+0.00%) |
Jan 20, 2021 | 0.0700 | 0.0700 | 0.0500 | 0.0650 | 50,620 | +0.01(+8.33%) |
Jan 19, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 45,400 | +0.00(+0.00%) |
Jan 18, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 94,400 | +0.01(+33.33%) |
Jan 15, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 104,800 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 133,465 | +0.01(+28.57%) |
Jan 12, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jan 11, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 15,400 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,000 | -0.01(-14.29%) |
Jan 07, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.01(+40.00%) |
Jan 05, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 22, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 65,000 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 14, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 11, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | -0.00(-16.67%) |
Dec 08, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 03, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 01, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 27, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 26, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 16,000 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 20, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 30,750 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 163,000 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Nov 16, 2020 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 55,000 | +0.01(+40.00%) |
Nov 13, 2020 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Nov 10, 2020 | 0.0300 | 0.0300 | 0.0300 | 100 | +0.00(+0.00%) | |
Nov 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,100 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Nov 04, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,400 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0250 | 0.0250 | 0.0250 | 500 | +0.00(+0.00%) | |
Oct 30, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Oct 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 22, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-14.29%) |
Oct 20, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 19, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 167,999 | -0.00(-12.50%) |
Oct 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Oct 06, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Sep 29, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 22, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 21, 2020 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 279,500 | -0.01(-25.00%) |
Sep 17, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Sep 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 17,319 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Sep 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Sep 08, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+42.86%) | |
Sep 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-30.00%) | |
Sep 02, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Aug 31, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Aug 28, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 141,000 | -0.01(-14.29%) |
Aug 26, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 21, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Aug 19, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 18, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 50,000 | -0.01(-14.29%) |
Aug 11, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 06, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Jul 31, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jul 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | -0.01(-20.00%) |
Jul 23, 2020 | 0.0500 | 0.0500 | 0.0500 | 500 | +0.00(+0.00%) | |
Jul 22, 2020 | 0.0500 | 0.0500 | 0.0500 | 45 | +0.00(+0.00%) | |
Jul 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 17, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 3,000 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jul 13, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 10, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 94,340 | +0.02(+80.00%) |
Jul 07, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Jul 06, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 33,550 | +0.02(+75.00%) |
Jul 03, 2020 | 0.0200 | 0.0200 | 0.0200 | 81 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Jun 25, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 12, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Jun 10, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 09, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | -0.01(-33.33%) |
Jun 08, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.01(+50.00%) |
Jun 05, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,000 | -0.01(-20.00%) |
Jun 03, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 29, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 20, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
May 15, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
May 11, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
May 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 32,500 | +0.00(+0.00%) |
May 06, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
May 05, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Apr 22, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.02(-60.00%) | |
Apr 20, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Apr 07, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | |
Apr 06, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 26,514 | -0.00(-16.67%) |
Mar 26, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Mar 25, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,181 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 17, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 26, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Feb 21, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.02(+75.00%) | |
Feb 20, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,811 | -0.01(-20.00%) |
Feb 19, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,040 | -0.01(-37.50%) |
Feb 12, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+60.00%) | |
Feb 06, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |