Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 537,252 | -0.01(-3.03%) |
Jan 28, 2021 | 0.1500 | 0.1750 | 0.1500 | 0.1650 | 959,214 | +0.02(+10.00%) |
Jan 27, 2021 | 0.1750 | 0.1800 | 0.1500 | 0.1500 | 867,231 | -0.02(-11.76%) |
Jan 26, 2021 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 377,087 | +0.00(+0.00%) |
Jan 25, 2021 | 0.1800 | 0.1800 | 0.1550 | 0.1700 | 720,850 | -0.01(-8.11%) |
Jan 22, 2021 | 0.1900 | 0.1900 | 0.1750 | 0.1850 | 763,244 | +0.00(+0.00%) |
Jan 21, 2021 | 0.1850 | 0.2150 | 0.1800 | 0.1850 | 2,594,867 | +0.01(+2.78%) |
Jan 20, 2021 | 0.1400 | 0.2000 | 0.1400 | 0.1800 | 5,153,413 | +0.04(+33.33%) |
Jan 19, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 630,000 | +0.00(+0.00%) |
Jan 18, 2021 | 0.1550 | 0.1650 | 0.1300 | 0.1350 | 2,870,724 | +0.00(+0.00%) |
Jan 15, 2021 | 0.1450 | 0.1450 | 0.1200 | 0.1350 | 1,724,980 | -0.01(-10.00%) |
Jan 14, 2021 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 1,097,868 | +0.01(+7.14%) |
Jan 13, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 657,885 | +0.00(+0.00%) |
Jan 12, 2021 | 0.1250 | 0.1500 | 0.1200 | 0.1400 | 1,665,655 | +0.02(+12.00%) |
Jan 11, 2021 | 0.1350 | 0.1350 | 0.1100 | 0.1250 | 2,266,215 | -0.02(-16.67%) |
Jan 08, 2021 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 2,519,208 | -0.02(-11.76%) |
Jan 07, 2021 | 0.1700 | 0.1800 | 0.1550 | 0.1700 | 1,529,251 | -0.00(-2.86%) |
Jan 06, 2021 | 0.1400 | 0.1800 | 0.1350 | 0.1750 | 3,494,527 | +0.04(+29.63%) |
Jan 05, 2021 | 0.1600 | 0.1600 | 0.1350 | 0.1350 | 1,546,137 | -0.01(-6.90%) |
Jan 04, 2021 | 0.1150 | 0.1450 | 0.1000 | 0.1450 | 2,333,709 | +0.04(+45.00%) |
Dec 31, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Dec 30, 2020 | 0.1200 | 0.1300 | 0.1000 | 0.1100 | 1,714,139 | -0.01(-8.33%) |
Dec 29, 2020 | 0.0800 | 0.1300 | 0.0800 | 0.1200 | 3,391,333 | +0.03(+41.18%) |
Dec 24, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Dec 23, 2020 | 0.0650 | 0.0900 | 0.0650 | 0.0800 | 2,751,887 | +0.01(+23.08%) |
Dec 22, 2020 | 0.0750 | 0.0750 | 0.0450 | 0.0650 | 2,564,275 | -0.01(-13.33%) |
Dec 21, 2020 | 0.0400 | 0.0750 | 0.0400 | 0.0750 | 2,571,600 | +0.03(+66.67%) |
Dec 18, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 604,000 | +0.01(+28.57%) |
Dec 17, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 46,825 | -0.00(-12.50%) |
Dec 16, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 544,000 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 91,000 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 88,875 | +0.00(+0.00%) |
Dec 11, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 152,000 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 834,690 | +0.01(+33.33%) |
Dec 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 52,700 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 239,050 | -0.01(-14.29%) |
Dec 07, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 42,925 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 80,000 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
Dec 01, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 311,000 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 59,000 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 154,875 | +0.00(+0.00%) |
Nov 26, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 217,000 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 462,500 | -0.00(-12.50%) |
Nov 24, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 817,640 | +0.00(+14.29%) |
Nov 23, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 255,650 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 1,813,052 | -0.01(-22.22%) |
Nov 18, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Nov 17, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 322,000 | -0.00(-9.09%) |
Nov 16, 2020 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 183,900 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 85,000 | +0.00(+10.00%) |
Nov 12, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 34,900 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 405,300 | -0.00(-9.09%) |
Nov 10, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 346,527 | +0.00(+10.00%) |
Nov 09, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 450,501 | +0.01(+25.00%) |
Nov 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 286,000 | -0.00(-11.11%) |
Nov 05, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,255 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 52,500 | +0.00(+12.50%) |
Nov 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 250,000 | +0.00(+0.00%) |
Nov 02, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 70,200 | -0.00(-11.11%) |
Oct 30, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 41,999 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 59,600 | +0.00(+12.50%) |
Oct 28, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 370,112 | -0.01(-20.00%) |
Oct 23, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 22, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 110,000 | +0.01(+11.11%) |
Oct 20, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 99,500 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 225,721 | -0.01(-10.00%) |
Oct 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,500 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 164,000 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 342,654 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 394,000 | -0.00(-9.09%) |
Oct 09, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 83,500 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 976,800 | -0.00(-8.33%) |
Oct 06, 2020 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 357,000 | -0.01(-14.29%) |
Oct 05, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 93,149 | +0.01(+7.69%) |
Oct 02, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 71,000 | +0.00(+0.00%) |
Sep 29, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Sep 28, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 167,000 | -0.00(-6.67%) |
Sep 25, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 82,500 | -0.01(-6.25%) |
Sep 24, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 57,023 | +0.01(+6.67%) |
Sep 23, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 171,500 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 25,000 | -0.01(-6.25%) |
Sep 21, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 99,110 | -0.01(-11.11%) |
Sep 18, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 69,858 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Sep 15, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 10, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,000 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Sep 04, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Sep 03, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 78,000 | +0.01(+6.67%) |
Sep 02, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 177,000 | +0.00(+0.00%) |
Sep 01, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 91,000 | -0.01(-11.76%) |
Aug 28, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Aug 27, 2020 | 0.0800 | 0.0950 | 0.0800 | 0.0850 | 76,000 | +0.01(+6.25%) |
Aug 26, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 150,304 | +0.01(+6.67%) |
Aug 25, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | -0.01(-6.25%) |
Aug 24, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 4,300 | +0.01(+6.67%) |
Aug 21, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0850 | 0.0850 | 0.0700 | 0.0750 | 628,000 | -0.01(-16.67%) |
Aug 19, 2020 | 0.0950 | 0.0950 | 0.0800 | 0.0900 | 326,000 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 8,950 | -0.01(-5.26%) |
Aug 17, 2020 | 0.1150 | 0.1150 | 0.0850 | 0.0950 | 301,261 | -0.01(-9.52%) |
Aug 14, 2020 | 0.0750 | 0.1350 | 0.0750 | 0.1050 | 2,834,791 | +0.05(+110.00%) |
Aug 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 113,700 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0500 | 0.0500 | 0.0500 | 400 | +0.00(+0.00%) | |
Aug 11, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 73,817 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 165,000 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 118,000 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 04, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.01(+11.11%) |
Jul 31, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,500 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,100 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,999 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 189,800 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 114,000 | -0.01(-18.18%) |
Jul 23, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 10,800 | +0.00(+10.00%) |
Jul 22, 2020 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 104,000 | -0.00(-9.09%) |
Jul 21, 2020 | 0.0550 | 0.0550 | 0.0550 | 600 | +0.00(+0.00%) | |
Jul 20, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 36,900 | +0.00(+10.00%) |
Jul 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 15, 2020 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 292,183 | -0.00(-9.09%) |
Jul 14, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 154,500 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 379,000 | -0.02(-21.43%) |
Jul 10, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 43,000 | +0.01(+7.69%) |
Jul 09, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 339,584 | -0.01(-7.14%) |
Jul 08, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 7,000 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.01(+7.69%) |
Jul 06, 2020 | 0.0750 | 0.0800 | 0.0500 | 0.0650 | 401,334 | -0.01(-18.75%) |
Jul 03, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,500 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,500 | +0.00(+0.00%) |
Jun 29, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Jun 25, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Jun 24, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,300 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 19,000 | +0.01(+14.29%) |
Jun 22, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 58,000 | -0.00(-6.67%) |
Jun 19, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 30,000 | -0.01(-6.25%) |
Jun 18, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+6.67%) |
Jun 16, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Jun 15, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,500 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,500 | -0.01(-5.88%) |
Jun 10, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jun 09, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 63,000 | +0.01(+6.25%) |
Jun 08, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 24,000 | +0.01(+6.67%) |
Jun 05, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 27,000 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,400 | +0.00(+7.14%) |
Jun 03, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 31,000 | -0.00(-6.67%) |
Jun 02, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 249,600 | +0.00(+0.00%) |
Jun 01, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 30,863 | +0.00(+0.00%) |
May 26, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 22, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
May 21, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 24,500 | +0.00(+0.00%) |
May 20, 2020 | 0.0800 | 0.0800 | 0.0800 | 550 | +0.00(+0.00%) | |
May 19, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 21,005 | +0.01(+14.29%) |
May 15, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
May 14, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 86,499 | -0.01(-6.25%) |
May 13, 2020 | 0.0800 | 0.0800 | 0.0800 | 500 | +0.00(+0.00%) | |
May 11, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
May 08, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 174,500 | +0.00(+7.14%) |
May 07, 2020 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 141,800 | -0.02(-22.22%) |
May 06, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 20,000 | +0.01(+12.50%) |
May 05, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.00(+0.00%) |
May 04, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 16,000 | +0.00(+0.00%) |
May 01, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | -0.01(-5.88%) |
Apr 30, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,300 | +0.01(+6.25%) |
Apr 29, 2020 | 0.0800 | 0.0800 | 0.0800 | 500 | +0.00(+0.00%) | |
Apr 28, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 57,600 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,500 | +0.01(+14.29%) |
Apr 24, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 30,000 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 70,750 | -0.01(-12.50%) |
Apr 22, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 34,000 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Apr 17, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,500 | -0.00(-5.56%) |
Apr 16, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 19,000 | +0.00(+5.88%) |
Apr 15, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 32,000 | +0.01(+13.33%) |
Apr 14, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,000 | +0.00(+7.14%) |
Apr 13, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 104,350 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Apr 08, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,550 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 5,000 | +0.01(+15.38%) |
Apr 06, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,300 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 293,900 | -0.02(-23.53%) |
Apr 02, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,800 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0850 | 0.0850 | 0.0850 | 220 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 6,664 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,800 | +0.01(+6.25%) |
Mar 27, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 154,000 | +0.01(+6.67%) |
Mar 26, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 171,200 | +0.01(+15.38%) |
Mar 25, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 53,775 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0550 | 0.0700 | 0.0550 | 0.0650 | 57,300 | +0.01(+30.00%) |
Mar 23, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 54,400 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 223,600 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0550 | 0.0550 | 0.0400 | 0.0500 | 205,950 | -0.00(-9.09%) |
Mar 18, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 46,999 | -0.02(-21.43%) |
Mar 17, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 118,000 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 139,800 | -0.01(-12.50%) |
Mar 13, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 108,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 103,800 | -0.01(-5.88%) |
Mar 11, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 50,300 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 80,000 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 314,050 | -0.01(-15.00%) |
Mar 06, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 54,200 | -0.00(-4.76%) |
Mar 05, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,000 | -0.01(-4.55%) |
Mar 04, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 57,000 | +0.01(+4.76%) |
Mar 03, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 103,000 | +0.01(+10.53%) |
Mar 02, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 143,600 | -0.01(-5.00%) |
Feb 28, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 43,972 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 23,500 | +0.01(+5.26%) |
Feb 26, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 63,000 | -0.01(-5.00%) |
Feb 25, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 45,000 | -0.00(-4.76%) |
Feb 24, 2020 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 386,500 | -0.01(-12.50%) |
Feb 21, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 236,750 | +0.00(+4.35%) |
Feb 20, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 110,500 | +0.01(+4.55%) |
Feb 19, 2020 | 0.1100 | 0.1100 | 0.0950 | 0.1100 | 1,032,230 | +0.00(+0.00%) |
Feb 18, 2020 | 0.1300 | 0.1300 | 0.1050 | 0.1100 | 436,300 | -0.02(-15.38%) |
Feb 14, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-10.34%) | |
Feb 13, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 128,135 | +0.00(+0.00%) |
Feb 12, 2020 | 0.1650 | 0.1650 | 0.1350 | 0.1450 | 88,785 | -0.03(-14.71%) |
Feb 11, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 24,070 | +0.02(+9.68%) |
Feb 10, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 22,900 | -0.01(-3.13%) |
Feb 07, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 70,475 | -0.01(-3.03%) |
Feb 06, 2020 | 0.1550 | 0.1650 | 0.1500 | 0.1650 | 58,744 | +0.01(+6.45%) |
Feb 05, 2020 | 0.1750 | 0.1750 | 0.1550 | 0.1550 | 55,025 | -0.01(-3.13%) |
Feb 04, 2020 | 0.1500 | 0.1600 | 0.1350 | 0.1600 | 187,350 | +0.01(+6.67%) |