Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1900	0.2100	0.1850	0.2100	506,434	+0.02(+13.51%)
Jan 28, 2022	0.1950	0.1950	0.1850	0.1850	554,577	-0.01(-2.63%)
Jan 27, 2022	0.2000	0.2000	0.1850	0.1900	1,062,613	-0.01(-2.56%)
Jan 26, 2022	0.2050	0.2150	0.1900	0.1950	1,278,617	-0.01(-2.50%)
Jan 25, 2022	0.2100	0.2100	0.1850	0.2000	803,454	-0.00(-2.44%)
Jan 24, 2022	0.2250	0.2250	0.1850	0.2050	1,110,714	-0.03(-10.87%)
Jan 21, 2022	0.2600	0.2600	0.2300	0.2300	847,125	-0.03(-11.54%)
Jan 20, 2022	0.2450	0.2750	0.2400	0.2600	1,806,234	+0.01(+4.00%)
Jan 19, 2022	0.2550	0.2600	0.2300	0.2500	1,650,488	+0.01(+2.04%)
Jan 18, 2022	0.2300	0.2550	0.2200	0.2450	2,767,738	+0.01(+2.08%)
Jan 17, 2022	0.1950	0.2400	0.1950	0.2400	6,388,755	+0.05(+26.32%)
Jan 14, 2022	0.1750	0.1950	0.1700	0.1900	3,336,805	+0.02(+15.15%)
Jan 13, 2022	0.1700	0.1700	0.1600	0.1650	1,046,693	-0.01(-2.94%)
Jan 12, 2022	0.1750	0.1850	0.1650	0.1700	2,807,561	+0.01(+3.03%)
Jan 11, 2022	0.1650	0.1700	0.1600	0.1650	1,425,784	+0.00(+0.00%)
Jan 10, 2022	0.1600	0.1650	0.1500	0.1650	2,015,519	+0.00(+0.00%)
Jan 07, 2022	0.1700	0.1700	0.1600	0.1650	830,039	+0.00(+0.00%)
Jan 06, 2022	0.1750	0.1800	0.1600	0.1650	958,740	+0.01(+3.13%)
Jan 05, 2022	0.1700	0.1700	0.1600	0.1600	39,250	-0.01(-3.03%)
Jan 04, 2022	0.1700	0.1700	0.1650	0.1650	214,955	+0.01(+3.13%)
Dec 31, 2021		0.1600	0.1600	0.1600	0	-0.01(-8.57%)
Dec 30, 2021	0.1800	0.1800	0.1600	0.1750	320,297	-0.01(-2.78%)
Dec 29, 2021	0.1550	0.1800	0.1500	0.1800	917,577	+0.02(+12.50%)
Dec 24, 2021		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Dec 23, 2021	0.1550	0.1650	0.1550	0.1650	116,668	+0.01(+6.45%)
Dec 22, 2021	0.1550	0.1600	0.1550	0.1550	124,574	-0.01(-3.13%)
Dec 21, 2021	0.1300	0.1650	0.1300	0.1600	1,089,635	+0.04(+28.00%)
Dec 20, 2021	0.1300	0.1300	0.1250	0.1250	364,438	-0.01(-3.85%)
Dec 17, 2021	0.1450	0.1450	0.1250	0.1300	624,523	-0.01(-7.14%)
Dec 16, 2021	0.1350	0.1450	0.1350	0.1400	461,240	+0.01(+3.70%)
Dec 15, 2021	0.1450	0.1450	0.1250	0.1350	933,302	-0.01(-6.90%)
Dec 14, 2021	0.1550	0.1550	0.1350	0.1450	902,910	-0.01(-3.33%)
Dec 13, 2021	0.1650	0.1650	0.1500	0.1500	613,040	-0.01(-6.25%)
Dec 10, 2021	0.1650	0.1650	0.1550	0.1600	362,248	+0.00(+0.00%)
Dec 09, 2021	0.1600	0.1650	0.1550	0.1600	474,425	+0.00(+0.00%)
Dec 08, 2021	0.1650	0.1650	0.1550	0.1600	269,161	-0.01(-5.88%)
Dec 07, 2021	0.1700	0.1700	0.1650	0.1700	265,663	+0.01(+3.03%)
Dec 06, 2021	0.1600	0.1700	0.1500	0.1650	1,323,225	+0.02(+10.00%)
Dec 03, 2021	0.1700	0.1700	0.1500	0.1500	652,930	-0.02(-11.76%)
Dec 02, 2021	0.1800	0.1800	0.1650	0.1700	721,745	-0.00(-2.86%)
Dec 01, 2021	0.1750	0.1800	0.1750	0.1750	115,554	+0.00(+0.00%)
Nov 30, 2021	0.1850	0.1850	0.1700	0.1750	810,902	-0.01(-5.41%)
Nov 29, 2021	0.1900	0.1950	0.1850	0.1850	181,368	+0.00(+0.00%)
Nov 26, 2021	0.1900	0.1900	0.1800	0.1850	304,926	-0.01(-5.13%)
Nov 25, 2021	0.1900	0.1950	0.1850	0.1950	530,592	+0.01(+5.41%)
Nov 24, 2021	0.2100	0.2150	0.1850	0.1850	1,358,238	-0.03(-13.95%)
Nov 23, 2021	0.1950	0.2150	0.1950	0.2150	340,839	+0.01(+7.50%)
Nov 22, 2021	0.2150	0.2150	0.1950	0.2000	1,184,101	-0.01(-4.76%)
Nov 19, 2021	0.2500	0.2500	0.2050	0.2100	3,213,744	-0.05(-17.65%)
Nov 18, 2021	0.2600	0.2600	0.2500	0.2550	1,193,621	-0.01(-1.92%)
Nov 17, 2021	0.2350	0.2700	0.2350	0.2600	1,646,758	+0.03(+10.64%)
Nov 16, 2021	0.2300	0.2400	0.2300	0.2350	154,690	+0.00(+0.00%)
Nov 15, 2021	0.2400	0.2450	0.2300	0.2350	437,771	+0.00(+0.00%)
Nov 12, 2021	0.2400	0.2400	0.2300	0.2350	72,882	+0.00(+0.00%)
Nov 11, 2021	0.2300	0.2400	0.2300	0.2350	166,456	+0.00(+2.17%)
Nov 10, 2021	0.2350			0.2300	480,655	-0.00(-2.13%)
Nov 09, 2021	0.2250	0.2350	0.2150	0.2350	939,470	+0.01(+6.82%)
Nov 08, 2021	0.2300	0.2400	0.2200	0.2200	765,998	-0.01(-4.35%)
Nov 05, 2021	0.2300	0.2300	0.2250	0.2300	110,264	+0.00(+0.00%)
Nov 04, 2021	0.2300	0.2300	0.2300	0.2300	52,500	+0.00(+0.00%)
Nov 03, 2021	0.2450	0.2450	0.2200	0.2300	940,574	-0.01(-6.12%)
Nov 02, 2021	0.2700	0.2700	0.2450	0.2450	419,626	-0.03(-9.26%)
Nov 01, 2021	0.2400	0.2750	0.2400	0.2700	443,455	+0.03(+12.50%)
Oct 29, 2021	0.2350	0.2450	0.2350	0.2400	137,874	+0.00(+0.00%)
Oct 28, 2021	0.2400	0.2400	0.2350	0.2400	249,879	+0.01(+2.13%)
Oct 27, 2021	0.2250	0.2450	0.2300	0.2350	297,737	+0.00(+0.00%)
Oct 26, 2021	0.2350			0.2350	1,308,492	-0.01(-2.08%)
Oct 25, 2021	0.2400	0.2400	0.2250	0.2400	380,894	+0.00(+0.00%)
Oct 22, 2021	0.2500	0.2500	0.2400	0.2400	633,112	-0.01(-4.00%)
Oct 21, 2021	0.2550	0.2600	0.2200	0.2500	678,771	-0.01(-3.85%)
Oct 20, 2021	0.2600	0.2700	0.2600	0.2600	40,075	+0.00(+0.00%)
Oct 19, 2021	0.2700	0.2700	0.2550	0.2600	205,340	-0.01(-3.70%)
Oct 18, 2021	0.2550	0.2700	0.2500	0.2700	229,881	+0.01(+3.85%)
Oct 15, 2021	0.2750	0.2750	0.2500	0.2600	844,346	+0.00(+0.00%)
Oct 14, 2021	0.2800	0.2800	0.2600	0.2600	526,491	-0.01(-3.70%)
Oct 13, 2021	0.2950	0.2950	0.2650	0.2700	691,990	-0.02(-8.47%)
Oct 12, 2021	0.2850	0.2950	0.2800	0.2950	277,904	+0.01(+3.51%)
Oct 08, 2021		0.2850	0.2850	0.2850	0	+0.00(+1.79%)
Oct 07, 2021	0.2950	0.2950	0.2800	0.2800	596,368	-0.01(-5.08%)
Oct 06, 2021	0.2950	0.3050	0.2900	0.2950	1,180,449	+0.00(+0.00%)
Oct 05, 2021	0.3150	0.3150	0.2950	0.2950	632,785	-0.02(-6.35%)
Oct 04, 2021	0.2950	0.3200	0.2900	0.3150	425,085	+0.03(+8.62%)
Oct 01, 2021	0.2900	0.2950	0.2850	0.2900	213,190	+0.01(+1.75%)
Sep 30, 2021	0.3000	0.3150	0.2850	0.2850	866,884	+0.00(+0.00%)
Sep 29, 2021	0.3150	0.3150	0.2850	0.2850	1,122,660	-0.03(-9.52%)
Sep 28, 2021	0.3300	0.3350	0.3150	0.3150	267,291	-0.02(-5.97%)
Sep 27, 2021	0.3350	0.3450	0.3150	0.3350	373,948	-0.01(-1.47%)
Sep 24, 2021	0.3650	0.3650	0.3300	0.3400	490,712	-0.02(-5.56%)
Sep 23, 2021	0.3500	0.3650	0.3450	0.3600	143,230	+0.01(+2.86%)
Sep 22, 2021	0.3650	0.3650	0.3450	0.3500	197,932	-0.01(-2.78%)
Sep 21, 2021	0.3500	0.3800	0.3450	0.3600	373,714	+0.02(+7.46%)
Sep 20, 2021	0.3700	0.3700	0.3350	0.3350	593,915	-0.05(-12.99%)
Sep 17, 2021	0.3950	0.3950	0.3800	0.3850	249,359	+0.00(+0.00%)
Sep 16, 2021	0.4050	0.4050	0.3850	0.3850	578,580	-0.02(-6.10%)
Sep 15, 2021	0.3800	0.4100	0.3600	0.4100	625,217	+0.03(+7.89%)
Sep 14, 2021	0.3650	0.3800	0.3500	0.3800	1,203,164	+0.02(+5.56%)
Sep 13, 2021	0.3800	0.3900	0.3400	0.3600	2,354,074	-0.02(-5.26%)
Sep 10, 2021	0.3900	0.4000	0.3800	0.3800	546,019	-0.01(-1.30%)
Sep 09, 2021	0.3850	0.4200	0.3800	0.3850	988,629	+0.01(+1.32%)
Sep 08, 2021	0.4100	0.4200	0.3750	0.3800	1,093,200	-0.03(-6.17%)
Sep 07, 2021	0.4350	0.4400	0.4000	0.4050	517,164	-0.03(-6.90%)
Sep 03, 2021		0.4350	0.4350	0.4350	0	+0.01(+2.35%)
Sep 02, 2021	0.4400	0.4750	0.4200	0.4250	1,509,954	-0.03(-6.59%)
Sep 01, 2021	0.4050	0.4550	0.3900	0.4550	2,140,959	+0.05(+12.35%)
Aug 31, 2021	0.4100	0.4500	0.3950	0.4050	2,528,572	-0.01(-3.57%)
Aug 30, 2021	0.3450	0.4250	0.3450	0.4200	4,673,986	+0.09(+27.27%)
Aug 27, 2021	0.3350	0.3500	0.3300	0.3300	738,487	+0.00(+0.00%)
Aug 26, 2021	0.3450	0.3750	0.3300	0.3300	1,948,865	-0.01(-4.35%)
Aug 25, 2021	0.3200	0.3700	0.3200	0.3450	2,495,991	+0.03(+9.52%)
Aug 24, 2021	0.2950	0.3300	0.2950	0.3150	1,570,538	+0.03(+8.62%)
Aug 23, 2021	0.2650	0.2900	0.2650	0.2900	603,130	+0.02(+9.43%)
Aug 20, 2021	0.2700	0.2750	0.2600	0.2650	279,980	-0.01(-3.64%)
Aug 19, 2021	0.2750	0.2850	0.2600	0.2750	1,246,070	+0.00(+0.00%)
Aug 18, 2021	0.2800	0.2950	0.2750	0.2750	770,013	+0.00(+0.00%)
Aug 17, 2021	0.2700	0.2750	0.2600	0.2750	547,204	-0.01(-1.79%)
Aug 16, 2021	0.3000	0.3000	0.2800	0.2800	300,313	-0.01(-3.45%)
Aug 13, 2021	0.2950	0.2950	0.2900	0.2900	152,300	-0.01(-3.33%)
Aug 12, 2021	0.2800	0.3050	0.2800	0.3000	401,909	+0.01(+3.45%)
Aug 11, 2021	0.3000	0.3050	0.2850	0.2900	550,166	-0.02(-4.92%)
Aug 10, 2021	0.3000	0.3050	0.2900	0.3050	464,143	+0.02(+5.17%)
Aug 09, 2021	0.2700	0.3100	0.2700	0.2900	1,649,289	+0.02(+9.43%)
Aug 06, 2021	0.2600	0.2650	0.2600	0.2650	178,000	+0.01(+1.92%)
Aug 05, 2021	0.2600	0.2800	0.2550	0.2600	394,463	-0.01(-1.89%)
Aug 04, 2021	0.2850	0.2850	0.2650	0.2650	329,320	-0.02(-5.36%)
Aug 03, 2021	0.2600	0.2800	0.2600	0.2800	283,525	+0.01(+3.70%)
Jul 30, 2021		0.2700	0.2700	0.2700	0	-0.01(-1.82%)
Jul 29, 2021	0.2300	0.2800	0.2300	0.2750	900,360	+0.05(+19.57%)
Jul 28, 2021	0.2300	0.2300	0.2300	0.2300	29,000	+0.00(+0.00%)
Jul 27, 2021	0.2350	0.2350	0.2200	0.2300	187,434	-0.00(-2.13%)
Jul 26, 2021	0.2500	0.2500	0.2300	0.2350	100,550	-0.01(-2.08%)
Jul 23, 2021	0.2450	0.2450	0.2300	0.2400	112,433	+0.00(+0.00%)
Jul 22, 2021	0.2400	0.2450	0.2400	0.2400	42,500	-0.01(-2.04%)
Jul 21, 2021	0.2500	0.2500	0.2400	0.2450	49,600	-0.01(-2.00%)
Jul 20, 2021	0.2300	0.2500	0.2300	0.2500	133,500	+0.02(+6.38%)
Jul 19, 2021	0.2550	0.2550	0.2300	0.2350	216,000	-0.01(-4.08%)
Jul 16, 2021	0.2700	0.2700	0.2450	0.2450	614,858	-0.03(-9.26%)
Jul 15, 2021	0.2750	0.2750	0.2650	0.2700	97,399	+0.00(+0.00%)
Jul 14, 2021	0.2700	0.2800	0.2650	0.2700	95,626	+0.00(+0.00%)
Jul 13, 2021	0.2800	0.2800	0.2700	0.2700	144,415	+0.00(+0.00%)
Jul 12, 2021	0.2850	0.2850	0.2600	0.2700	199,489	-0.01(-1.82%)
Jul 09, 2021	0.3050	0.3050	0.2750	0.2750	295,725	-0.02(-6.78%)
Jul 08, 2021	0.2900	0.3100	0.2850	0.2950	355,485	+0.01(+5.36%)
Jul 07, 2021	0.2900	0.2900	0.2800	0.2800	167,418	-0.01(-3.45%)
Jul 06, 2021	0.3050	0.3050	0.2850	0.2900	462,525	-0.01(-3.33%)
Jul 05, 2021	0.3400	0.3400	0.3000	0.3000	1,209,538	-0.05(-14.29%)
Jul 02, 2021	0.3550	0.3600	0.3300	0.3500	632,816	+0.00(+0.00%)
Jun 30, 2021		0.3500	0.3500	0.3500	0	+0.03(+9.37%)
Jun 29, 2021	0.3250	0.3250	0.3050	0.3200	466,912	+0.01(+3.23%)
Jun 28, 2021	0.3450	0.3450	0.3100	0.3100	1,888,616	-0.03(-8.82%)
Jun 25, 2021	0.2500	0.3400	0.2500	0.3400	2,656,329	+0.10(+38.78%)
Jun 24, 2021	0.2350	0.2500	0.2350	0.2450	313,510	+0.01(+4.26%)
Jun 23, 2021	0.2300	0.2350	0.2300	0.2350	64,136	+0.00(+0.00%)
Jun 22, 2021	0.2350	0.2450	0.2250	0.2350	767,745	+0.01(+6.82%)
Jun 21, 2021	0.2350	0.2350	0.2200	0.2200	188,435	-0.01(-6.38%)
Jun 18, 2021	0.2450	0.2450	0.2350	0.2350	40,250	+0.00(+0.00%)
Jun 17, 2021	0.2500	0.2700	0.2300	0.2350	322,500	-0.01(-2.08%)
Jun 16, 2021	0.2400	0.2450	0.2400	0.2400	63,921	-0.01(-4.00%)
Jun 15, 2021	0.2200	0.2550	0.2200	0.2500	507,300	+0.04(+16.28%)
Jun 14, 2021	0.2300	0.2300	0.2100	0.2150	116,650	-0.02(-6.52%)
Jun 11, 2021	0.2300	0.2300	0.2250	0.2300	188,915	+0.01(+4.55%)
Jun 10, 2021	0.2250	0.2250	0.2200	0.2200	118,200	-0.01(-2.22%)
Jun 09, 2021	0.2400	0.2500	0.2250	0.2250	755,537	-0.01(-6.25%)
Jun 08, 2021	0.2050	0.2450	0.2000	0.2400	979,957	+0.04(+17.07%)
Jun 07, 2021	0.1850	0.2050	0.1850	0.2050	977,756	+0.03(+17.14%)
Jun 04, 2021	0.1750	0.1800	0.1700	0.1750	207,005	+0.00(+0.00%)
Jun 03, 2021	17.50	0.1800	0.1700	0.1750	12,870,000	+0.00(+2.94%)
Jun 02, 2021	0.1800	0.1800	0.1650	0.1700	388,104	-0.01(-5.56%)
Jun 01, 2021	0.1800	0.1850	0.1750	0.1800	132,455	+0.00(+0.00%)
May 31, 2021	0.1800	0.1850	0.1750	0.1800	216,166	+0.00(+0.00%)
May 28, 2021	0.1950	0.1950	0.1800	0.1800	218,900	-0.01(-5.26%)
May 27, 2021	0.1900	0.2000	0.1800	0.1900	654,655	+0.01(+2.70%)
May 26, 2021	0.1900	0.1900	0.1800	0.1850	330,958	+0.01(+2.78%)
May 25, 2021	0.1750	0.2000	0.1750	0.1800	692,167	+0.01(+2.86%)
May 21, 2021		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
May 20, 2021	0.1750	0.1800	0.1730	0.1750	242,500	+0.00(+2.94%)
May 19, 2021	0.1750	0.1750	0.1650	0.1700	251,160	-0.00(-2.86%)
May 18, 2021	0.1900	0.1900	0.1750	0.1750	808,025	-0.01(-5.41%)
May 17, 2021	0.1700	0.2050	0.1700	0.1850	839,670	+0.02(+12.12%)
May 14, 2021	0.1650	0.1750	0.1650	0.1650	366,428	+0.00(+0.00%)
May 13, 2021	0.1800	0.1800	0.1600	0.1650	271,891	-0.01(-2.94%)
May 12, 2021	0.1600	0.1850	0.1600	0.1700	724,181	+0.01(+3.03%)
May 11, 2021	0.1650	0.1650	0.1600	0.1650	463,026	+0.00(+0.00%)
May 10, 2021	0.1700	0.1800	0.1650	0.1650	1,069,588	-0.01(-2.94%)
May 07, 2021	0.1800	0.1850	0.1700	0.1700	1,541,422	-0.01(-8.11%)
May 06, 2021	0.2100	0.2150	0.1850	0.1850	1,473,062	-0.04(-15.91%)
May 05, 2021	0.2450	0.2450	0.2050	0.2200	1,008,981	-0.01(-6.38%)
May 04, 2021	0.2500	0.2500	0.2300	0.2350	215,911	-0.01(-2.08%)
May 03, 2021	0.2300	0.2650	0.2150	0.2400	1,161,102	+0.01(+6.67%)
Apr 30, 2021	0.2500	0.2750	0.2250	0.2250	2,151,439	-0.02(-8.16%)
Apr 29, 2021	0.2900	0.3800	0.2450	0.2450	5,061,330	-0.02(-7.55%)
Apr 28, 2021	0.2400	0.2650	0.2350	0.2650	517,130	+0.03(+10.42%)
Apr 27, 2021	0.2350	0.2450	0.2350	0.2400	28,750	-0.01(-4.00%)
Apr 26, 2021	0.2550	0.2550	0.2200	0.2500	152,152	-0.01(-1.96%)
Apr 23, 2021	0.2250	0.2550	0.2250	0.2550	68,509	+0.02(+6.25%)
Apr 22, 2021	0.2450	0.2450	0.2400	0.2400	81,499	+0.00(+0.00%)
Apr 21, 2021	0.2350	0.2400	0.2300	0.2400	138,753	+0.01(+6.67%)
Apr 20, 2021	0.2300	0.2300	0.2100	0.2250	180,422	-0.01(-2.17%)
Apr 19, 2021	0.2600	0.2600	0.2300	0.2300	105,753	-0.02(-9.80%)
Apr 16, 2021	0.2600	0.2800	0.2350	0.2550	286,180	+0.01(+4.08%)
Apr 15, 2021	0.2800	0.2800	0.2450	0.2450	331,850	-0.02(-7.55%)
Apr 14, 2021	0.3150	0.3300	0.2600	0.2650	797,304	-0.04(-14.52%)
Apr 13, 2021	0.2750	0.3300	0.2750	0.3100	2,018,093	+0.04(+16.98%)
Apr 12, 2021	0.2050	0.2700	0.2000	0.2650	1,335,563	+0.06(+26.19%)
Apr 09, 2021	0.1950	0.2100	0.1750	0.2100	385,522	+0.01(+7.69%)
Apr 08, 2021	0.2150	0.2200	0.1950	0.1950	334,589	-0.01(-2.50%)
Apr 07, 2021	0.1900	0.2100	0.1900	0.2000	434,050	+0.02(+11.11%)
Apr 06, 2021	0.1900	0.1900	0.1800	0.1800	295,970	-0.01(-5.26%)
Apr 05, 2021	0.2000	0.2000	0.1900	0.1900	105,567	+0.00(+0.00%)
Apr 01, 2021		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Mar 31, 2021	0.1850	0.2000	0.1800	0.1800	483,429	-0.01(-2.70%)
Mar 30, 2021	0.2000	0.2000	0.1800	0.1850	197,163	-0.02(-7.50%)
Mar 29, 2021	0.2250	0.2300	0.2000	0.2000	422,429	-0.02(-9.09%)
Mar 26, 2021	0.2300	0.2300	0.2100	0.2200	216,844	+0.00(+0.00%)
Mar 25, 2021	0.2450	0.2450	0.2050	0.2200	311,400	+0.00(+0.00%)
Mar 24, 2021	0.2300	0.2400	0.2200	0.2200	126,844	-0.01(-4.35%)
Mar 23, 2021	0.2600	0.2650	0.2200	0.2300	288,800	-0.04(-13.21%)
Mar 22, 2021	0.2900	0.2900	0.2650	0.2650	170,760	-0.01(-3.64%)
Mar 19, 2021	0.2800	0.2850	0.2700	0.2750	98,999	+0.00(+0.00%)
Mar 18, 2021	0.2850	0.2900	0.2700	0.2750	221,091	-0.01(-1.79%)
Mar 17, 2021	0.2800	0.2800	0.2600	0.2800	257,550	+0.00(+0.00%)
Mar 16, 2021	0.2650	0.2900	0.2650	0.2800	691,349	+0.03(+9.80%)
Mar 15, 2021	0.2500	0.2650	0.2450	0.2550	627,900	+0.02(+8.51%)
Mar 12, 2021	0.2300	0.2600	0.2200	0.2350	888,989	+0.02(+9.30%)
Mar 11, 2021	0.2150	0.2300	0.2100	0.2150	588,977	+0.00(+0.00%)
Mar 10, 2021	0.2200	0.2350	0.2100	0.2150	215,811	+0.00(+0.00%)
Mar 09, 2021	0.2200	0.2200	0.2050	0.2150	143,789	+0.01(+4.88%)
Mar 08, 2021	0.2100	0.2150	0.2000	0.2050	323,929	+0.01(+5.13%)
Mar 05, 2021	0.2250	0.2250	0.1850	0.1950	853,445	-0.01(-7.14%)
Mar 04, 2021	0.2300	0.2350	0.1900	0.2100	886,518	-0.01(-4.55%)
Mar 03, 2021	0.2400	0.2400	0.2100	0.2200	433,195	-0.02(-8.33%)
Mar 02, 2021	0.2600	0.2600	0.2350	0.2400	273,976	-0.01(-4.00%)
Mar 01, 2021	0.3000	0.3000	0.2400	0.2500	886,703	-0.02(-5.66%)
Feb 26, 2021	0.2300	0.2800	0.2300	0.2650	860,483	+0.04(+15.22%)
Feb 25, 2021	0.3200	0.3300	0.2150	0.2300	1,443,420	-0.08(-25.81%)
Feb 24, 2021	0.3300	0.3400	0.2800	0.3100	1,853,898	-0.04(-11.43%)
Feb 23, 2021	0.2500	0.4000	0.1800	0.3500	5,030,348	+0.10(+40.00%)
Feb 22, 2021	0.2150	0.2600	0.2100	0.2500	1,848,846	+0.03(+13.64%)
Feb 19, 2021	0.1950	0.2200	0.1950	0.2200	354,108	+0.04(+18.92%)
Feb 18, 2021	0.2250	0.2250	0.1750	0.1850	429,400	-0.04(-17.78%)
Feb 17, 2021	0.2500	0.2500	0.2200	0.2250	850,624	-0.02(-10.00%)
Feb 16, 2021	0.2600	0.2600	0.2450	0.2500	620,710	-0.01(-3.85%)
Feb 12, 2021		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Feb 11, 2021	0.2500	0.2800	0.2400	0.2700	852,375	+0.02(+8.00%)
Feb 10, 2021	0.2350	0.2650	0.2200	0.2500	1,462,511	+0.02(+11.11%)
Feb 09, 2021	0.2000	0.2450	0.1950	0.2250	2,089,482	+0.03(+15.38%)
Feb 08, 2021	0.1850	0.2000	0.1800	0.1950	1,040,958	+0.02(+8.33%)
Feb 05, 2021	0.1600	0.1900	0.1600	0.1800	1,348,885	+0.02(+12.50%)
Feb 04, 2021	0.1600	0.1600	0.1500	0.1600	368,595	+0.00(+0.00%)
Feb 03, 2021	0.1500	0.1650	0.1450	0.1600	247,380	+0.02(+10.34%)
Feb 02, 2021	0.1400	0.1500	0.1350	0.1450	304,970	+0.01(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.