Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 137,980 | -0.01(-5.26%) |
Jan 30, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 147,288 | +0.00(+0.00%) |
Jan 27, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 305,900 | -0.01(-5.00%) |
Jan 26, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 564,350 | -0.00(-4.76%) |
Jan 25, 2023 | 0.1000 | 0.1150 | 0.0950 | 0.1050 | 2,527,135 | +0.02(+23.53%) |
Jan 24, 2023 | 0.0950 | 0.1000 | 0.0850 | 0.0850 | 383,596 | -0.01(-15.00%) |
Jan 23, 2023 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 1,943,097 | +0.01(+17.65%) |
Jan 20, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 30,656 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 213,540 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 94,008 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 268,870 | -0.00(-5.56%) |
Jan 16, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 199,672 | +0.00(+5.88%) |
Jan 13, 2023 | 0.0950 | 0.1000 | 0.0850 | 0.0850 | 990,547 | -0.01(-10.53%) |
Jan 12, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 300,661 | -0.01(-5.00%) |
Jan 11, 2023 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 918,585 | +0.01(+11.11%) |
Jan 10, 2023 | 0.0850 | 0.0950 | 0.0800 | 0.0900 | 774,179 | +0.01(+12.50%) |
Jan 09, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 100,217 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 252,877 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 442,085 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 160,972 | +0.00(+0.00%) |
Jan 03, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 264,593 | -0.01(-11.11%) |
Dec 30, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 148,304 | -0.01(-5.26%) |
Dec 28, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 243,353 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0950 | 0 | +0.01(+18.75%) | |||
Dec 22, 2022 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 258,563 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 191,850 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 124,000 | +0.01(+14.29%) |
Dec 19, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 313,438 | -0.00(-6.67%) |
Dec 16, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 177,085 | -0.01(-6.25%) |
Dec 15, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 103,778 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 417,264 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 1,505,406 | +0.01(+6.67%) |
Dec 12, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 695,502 | +0.01(+15.38%) |
Dec 09, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 386,450 | -0.01(-7.14%) |
Dec 08, 2022 | 0.0750 | 0.0750 | 0.0680 | 0.0700 | 268,645 | -0.00(-6.67%) |
Dec 07, 2022 | 0.0700 | 0.0750 | 0.0680 | 0.0750 | 436,362 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 416,085 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0750 | 0.0750 | 0.0730 | 0.0750 | 309,135 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 112,200 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 112,591 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 405,037 | -0.00(-3.85%) |
Nov 29, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0780 | 245,695 | -0.00(-2.50%) |
Nov 28, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 352,095 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 783,476 | +0.00(+0.00%) |
Nov 24, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 196,202 | -0.01(-11.11%) |
Nov 23, 2022 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 239,130 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 143,212 | +0.00(+5.88%) |
Nov 21, 2022 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 69,800 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0800 | 0.0900 | 0.0700 | 0.0850 | 1,548,246 | +0.01(+6.25%) |
Nov 17, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 412,715 | -0.01(-5.88%) |
Nov 16, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 798,872 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 538,003 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0950 | 0.1050 | 0.0850 | 0.0850 | 827,232 | -0.01(-10.53%) |
Nov 11, 2022 | 0.1050 | 0.1050 | 0.0850 | 0.0950 | 682,978 | -0.01(-5.00%) |
Nov 10, 2022 | 0.0850 | 0.1100 | 0.0850 | 0.1000 | 1,738,893 | +0.01(+17.65%) |
Nov 09, 2022 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 892,428 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 907,171 | -0.00(-5.56%) |
Nov 07, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 530,649 | -0.01(-5.26%) |
Nov 04, 2022 | 0.1000 | 0.1000 | 0.0850 | 0.0950 | 3,220,374 | -0.01(-5.00%) |
Nov 03, 2022 | 0.1100 | 0.1150 | 0.1000 | 0.1000 | 969,873 | -0.01(-9.09%) |
Nov 02, 2022 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 444,546 | -0.01(-4.35%) |
Nov 01, 2022 | 0.1250 | 0.1300 | 0.1150 | 0.1150 | 586,209 | -0.00(-4.17%) |
Oct 31, 2022 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 189,569 | +0.00(+0.00%) |
Oct 28, 2022 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 690,996 | +0.00(+0.00%) |
Oct 27, 2022 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 852,470 | -0.01(-7.69%) |
Oct 26, 2022 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 176,057 | +0.00(+0.00%) |
Oct 25, 2022 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 562,867 | -0.01(-7.14%) |
Oct 24, 2022 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 193,497 | -0.01(-6.67%) |
Oct 21, 2022 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 260,756 | +0.00(+0.00%) |
Oct 20, 2022 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 84,834 | +0.01(+7.14%) |
Oct 19, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 86,107 | -0.00(-3.45%) |
Oct 18, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 347,420 | -0.01(-3.33%) |
Oct 17, 2022 | 0.1650 | 0.1650 | 0.1400 | 0.1500 | 869,592 | -0.01(-3.23%) |
Oct 14, 2022 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 377,757 | -0.01(-6.06%) |
Oct 13, 2022 | 0.1950 | 0.1950 | 0.1650 | 0.1650 | 265,247 | -0.02(-10.81%) |
Oct 12, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 166,416 | +0.00(+0.00%) |
Oct 11, 2022 | 0.2050 | 0.2050 | 0.1850 | 0.1850 | 450,049 | -0.02(-7.50%) |
Oct 07, 2022 | 0.2000 | 0 | -0.00(-2.44%) | |||
Oct 06, 2022 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 90,763 | +0.01(+5.13%) |
Oct 05, 2022 | 0.1950 | 0.2000 | 0.1850 | 0.1950 | 424,613 | +0.01(+2.63%) |
Oct 04, 2022 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 545,454 | -0.01(-5.00%) |
Oct 03, 2022 | 0.2200 | 0.2200 | 0.1950 | 0.2000 | 493,361 | -0.01(-4.76%) |
Sep 30, 2022 | 0.2250 | 0.2300 | 0.2050 | 0.2100 | 533,736 | -0.02(-8.70%) |
Sep 29, 2022 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 116,373 | -0.01(-4.17%) |
Sep 28, 2022 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 15,320 | -0.01(-2.04%) |
Sep 27, 2022 | 0.2300 | 0.2550 | 0.2300 | 0.2450 | 308,701 | -0.01(-2.00%) |
Sep 26, 2022 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 219,232 | -0.01(-1.96%) |
Sep 23, 2022 | 0.2050 | 0.2550 | 0.1950 | 0.2550 | 995,622 | +0.05(+27.50%) |
Sep 22, 2022 | 0.2150 | 0.2200 | 0.2000 | 0.2000 | 427,578 | -0.01(-6.98%) |
Sep 21, 2022 | 0.2500 | 0.2500 | 0.2100 | 0.2150 | 456,442 | -0.02(-8.51%) |
Sep 20, 2022 | 0.2150 | 0.2500 | 0.2150 | 0.2350 | 541,670 | +0.02(+9.30%) |
Sep 19, 2022 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 119,915 | -0.01(-2.27%) |
Sep 16, 2022 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 33,112 | -0.01(-2.22%) |
Sep 15, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 132,064 | +0.00(+0.00%) |
Sep 14, 2022 | 0.2250 | 0.2400 | 0.2250 | 0.2250 | 142,433 | -0.01(-2.17%) |
Sep 13, 2022 | 0.2400 | 0.2450 | 0.2300 | 0.2300 | 164,955 | -0.01(-4.17%) |
Sep 12, 2022 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 299,759 | -0.02(-5.88%) |
Sep 09, 2022 | 0.2350 | 0.2550 | 0.2350 | 0.2550 | 66,906 | +0.02(+8.51%) |
Sep 08, 2022 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 88,831 | -0.01(-2.08%) |
Sep 07, 2022 | 0.2350 | 0.2450 | 0.2350 | 0.2400 | 329,843 | +0.00(+0.00%) |
Sep 06, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 223,341 | -0.01(-4.00%) |
Sep 02, 2022 | 0.2500 | 0 | -0.01(-1.96%) | |||
Sep 01, 2022 | 0.2550 | 0.2650 | 0.2550 | 0.2550 | 259,847 | -0.01(-1.92%) |
Aug 31, 2022 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 100,161 | +0.00(+0.00%) |
Aug 30, 2022 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 217,430 | +0.00(+0.00%) |
Aug 29, 2022 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 141,232 | +0.01(+4.00%) |
Aug 26, 2022 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 647,090 | -0.01(-1.96%) |
Aug 25, 2022 | 0.2800 | 0.2800 | 0.2500 | 0.2550 | 1,333,908 | -0.02(-5.56%) |
Aug 24, 2022 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 681,205 | -0.01(-3.57%) |
Aug 23, 2022 | 0.2750 | 0.2850 | 0.2650 | 0.2800 | 757,441 | +0.01(+3.70%) |
Aug 22, 2022 | 0.3150 | 0.3150 | 0.2600 | 0.2700 | 1,194,009 | -0.04(-12.90%) |
Aug 19, 2022 | 0.3050 | 0.3200 | 0.2850 | 0.3100 | 893,089 | +0.01(+1.64%) |
Aug 18, 2022 | 0.3100 | 0.3150 | 0.3000 | 0.3050 | 279,653 | +0.01(+1.67%) |
Aug 17, 2022 | 0.3250 | 0.3300 | 0.3000 | 0.3000 | 1,380,667 | -0.01(-3.23%) |
Aug 16, 2022 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 528,417 | +0.01(+1.64%) |
Aug 15, 2022 | 0.3200 | 0.3650 | 0.3050 | 0.3050 | 2,278,869 | -0.01(-1.61%) |
Aug 12, 2022 | 0.2900 | 0.3300 | 0.2900 | 0.3100 | 2,792,255 | +0.03(+8.77%) |
Aug 11, 2022 | 0.2550 | 0.2850 | 0.2550 | 0.2850 | 780,992 | +0.03(+11.76%) |
Aug 10, 2022 | 0.2600 | 0.2600 | 0.2450 | 0.2550 | 121,505 | +0.01(+4.08%) |
Aug 09, 2022 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 67,249 | -0.01(-2.00%) |
Aug 08, 2022 | 0.2700 | 0.2750 | 0.2400 | 0.2500 | 1,006,672 | -0.03(-10.71%) |
Aug 05, 2022 | 0.2450 | 0.2800 | 0.2450 | 0.2800 | 403,703 | +0.04(+14.29%) |
Aug 04, 2022 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 292,287 | -0.02(-5.77%) |
Aug 03, 2022 | 0.2550 | 0.2600 | 0.2530 | 0.2600 | 254,023 | +0.01(+1.96%) |
Aug 02, 2022 | 0.2800 | 0.2800 | 0.2450 | 0.2550 | 962,189 | -0.04(-15.00%) |
Jul 29, 2022 | 0.3000 | 0 | +0.02(+7.14%) | |||
Jul 28, 2022 | 0.2550 | 0.2800 | 0.2450 | 0.2800 | 352,910 | +0.03(+12.00%) |
Jul 27, 2022 | 0.2500 | 0.2550 | 0.2350 | 0.2500 | 299,181 | +0.00(+0.00%) |
Jul 26, 2022 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 178,135 | -0.01(-3.85%) |
Jul 25, 2022 | 0.2750 | 0.2750 | 0.2550 | 0.2600 | 200,884 | -0.01(-3.70%) |
Jul 22, 2022 | 0.2800 | 0.2950 | 0.2550 | 0.2700 | 1,199,482 | -0.03(-10.00%) |
Jul 21, 2022 | 0.2800 | 0.3000 | 0.2650 | 0.3000 | 826,611 | +0.03(+11.11%) |
Jul 20, 2022 | 0.2600 | 0.3000 | 0.2500 | 0.2700 | 1,050,863 | +0.02(+8.00%) |
Jul 19, 2022 | 0.2400 | 0.2550 | 0.2150 | 0.2500 | 292,460 | +0.03(+13.64%) |
Jul 18, 2022 | 0.2200 | 0.2350 | 0.2200 | 0.2200 | 56,052 | +0.01(+2.33%) |
Jul 15, 2022 | 0.2200 | 0.2300 | 0.2050 | 0.2150 | 211,527 | -0.01(-2.27%) |
Jul 14, 2022 | 0.2100 | 0.2400 | 0.2000 | 0.2200 | 306,357 | +0.02(+7.32%) |
Jul 13, 2022 | 0.2150 | 0.2200 | 0.2050 | 0.2050 | 142,722 | -0.03(-12.77%) |
Jul 12, 2022 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 17,314 | -0.01(-2.08%) |
Jul 11, 2022 | 0.2750 | 0.2750 | 0.2250 | 0.2400 | 231,500 | -0.04(-12.73%) |
Jul 08, 2022 | 0.2500 | 0.2750 | 0.2500 | 0.2750 | 171,720 | +0.03(+10.00%) |
Jul 07, 2022 | 0.2400 | 0.2550 | 0.2350 | 0.2500 | 251,626 | +0.02(+6.38%) |
Jul 06, 2022 | 0.2350 | 0.2550 | 0.2300 | 0.2350 | 446,992 | +0.02(+9.30%) |
Jul 05, 2022 | 0.1950 | 0.2400 | 0.1900 | 0.2150 | 654,696 | +0.02(+10.26%) |
Jul 04, 2022 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 323,225 | +0.01(+2.63%) |
Jun 30, 2022 | 0.1900 | 0 | -0.01(-2.56%) | |||
Jun 29, 2022 | 0.1850 | 0.2000 | 0.1850 | 0.1950 | 307,128 | +0.02(+8.33%) |
Jun 28, 2022 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 296,800 | -0.02(-7.69%) |
Jun 27, 2022 | 0.2050 | 0.2050 | 0.1750 | 0.1950 | 528,055 | +0.00(+0.00%) |
Jun 24, 2022 | 0.2500 | 0.2600 | 0.1900 | 0.1950 | 666,432 | -0.05(-22.00%) |
Jun 23, 2022 | 0.2400 | 0.2500 | 0.2150 | 0.2500 | 408,910 | +0.00(+0.00%) |
Jun 22, 2022 | 0.2550 | 0.2550 | 0.2300 | 0.2500 | 283,570 | -0.01(-1.96%) |
Jun 21, 2022 | 0.2550 | 0.2650 | 0.2400 | 0.2550 | 219,080 | +0.02(+6.25%) |
Jun 20, 2022 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 288,343 | -0.03(-9.43%) |
Jun 17, 2022 | 0.2550 | 0.2700 | 0.2550 | 0.2650 | 45,663 | +0.01(+1.92%) |
Jun 16, 2022 | 0.2700 | 0.2800 | 0.2550 | 0.2600 | 291,550 | -0.02(-5.45%) |
Jun 15, 2022 | 0.2800 | 0.2850 | 0.2650 | 0.2750 | 146,407 | -0.01(-1.79%) |
Jun 14, 2022 | 0.2700 | 0.2800 | 0.2500 | 0.2800 | 109,955 | +0.02(+7.69%) |
Jun 13, 2022 | 0.2700 | 0.2800 | 0.2450 | 0.2600 | 145,086 | -0.01(-3.70%) |
Jun 10, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 99,244 | -0.01(-3.57%) |
Jun 09, 2022 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 59,527 | -0.00(-1.75%) |
Jun 08, 2022 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 58,563 | +0.00(+1.79%) |
Jun 07, 2022 | 0.2850 | 0.2950 | 0.2600 | 0.2800 | 482,174 | +0.01(+1.82%) |
Jun 06, 2022 | 0.3150 | 0.3150 | 0.2750 | 0.2750 | 240,585 | -0.03(-11.29%) |
Jun 03, 2022 | 0.3200 | 0.3200 | 0.2850 | 0.3100 | 338,269 | -0.01(-3.13%) |
Jun 02, 2022 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 304,124 | +0.01(+1.59%) |
Jun 01, 2022 | 0.3350 | 0.3500 | 0.3050 | 0.3150 | 458,585 | +0.02(+5.00%) |
May 31, 2022 | 0.3100 | 0.3150 | 0.2950 | 0.3000 | 241,031 | -0.01(-3.23%) |
May 30, 2022 | 0.3150 | 0.3200 | 0.2950 | 0.3100 | 286,005 | -0.01(-3.13%) |
May 27, 2022 | 0.2850 | 0.3250 | 0.2850 | 0.3200 | 1,147,495 | +0.04(+16.36%) |
May 26, 2022 | 0.2800 | 0.3100 | 0.2700 | 0.2750 | 411,200 | -0.01(-1.79%) |
May 25, 2022 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 79,553 | -0.00(-1.75%) |
May 24, 2022 | 0.3000 | 0.3000 | 0.2700 | 0.2850 | 340,491 | -0.01(-1.72%) |
May 20, 2022 | 0.2900 | 0 | -0.01(-3.33%) | |||
May 19, 2022 | 0.2700 | 0.3100 | 0.2600 | 0.3000 | 522,212 | +0.03(+11.11%) |
May 18, 2022 | 0.2500 | 0.3100 | 0.2500 | 0.2700 | 441,023 | +0.02(+8.00%) |
May 17, 2022 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 207,686 | +0.01(+2.04%) |
May 16, 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 612 | +0.00(+0.00%) |
May 13, 2022 | 0.2300 | 0.2500 | 0.2300 | 0.2450 | 235,801 | +0.02(+8.89%) |
May 12, 2022 | 0.2250 | 0.2400 | 0.2150 | 0.2250 | 448,839 | +0.01(+2.27%) |
May 11, 2022 | 0.2250 | 0.2500 | 0.2200 | 0.2200 | 333,922 | -0.01(-4.35%) |
May 10, 2022 | 0.2350 | 0.2550 | 0.2100 | 0.2300 | 782,066 | -0.02(-8.00%) |
May 09, 2022 | 0.2750 | 0.2750 | 0.2450 | 0.2500 | 224,583 | -0.03(-10.71%) |
May 06, 2022 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 210,216 | -0.02(-8.20%) |
May 05, 2022 | 0.3050 | 0.3150 | 0.3000 | 0.3050 | 109,579 | +0.01(+1.67%) |
May 04, 2022 | 0.2900 | 0.3000 | 0.2700 | 0.3000 | 342,871 | +0.01(+1.69%) |
May 03, 2022 | 0.2950 | 0.3000 | 0.2900 | 0.2950 | 148,061 | -0.01(-1.67%) |
May 02, 2022 | 0.3150 | 0.3200 | 0.2950 | 0.3000 | 383,421 | -0.03(-7.69%) |
Apr 29, 2022 | 0.3550 | 0.3550 | 0.3200 | 0.3250 | 590,645 | -0.02(-7.14%) |
Apr 28, 2022 | 0.3600 | 0.3600 | 0.3150 | 0.3500 | 446,884 | +0.01(+2.94%) |
Apr 27, 2022 | 0.3350 | 0.3500 | 0.3200 | 0.3400 | 180,068 | +0.02(+6.25%) |
Apr 26, 2022 | 0.3400 | 0.3550 | 0.3200 | 0.3200 | 197,254 | -0.02(-7.25%) |
Apr 25, 2022 | 0.3600 | 0.3750 | 0.3400 | 0.3450 | 188,842 | -0.01(-1.43%) |
Apr 22, 2022 | 0.3550 | 0.3600 | 0.3300 | 0.3500 | 314,425 | -0.01(-2.78%) |
Apr 21, 2022 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 279,955 | -0.02(-5.26%) |
Apr 20, 2022 | 0.3550 | 0.4100 | 0.3550 | 0.3800 | 1,098,580 | +0.03(+8.57%) |
Apr 19, 2022 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 366,934 | -0.02(-5.41%) |
Apr 18, 2022 | 0.3700 | 0.4000 | 0.3700 | 0.3700 | 184,999 | -0.01(-2.63%) |
Apr 14, 2022 | 0.3800 | 0 | +0.01(+1.33%) | |||
Apr 13, 2022 | 0.3950 | 0.3950 | 0.3700 | 0.3750 | 179,908 | -0.01(-1.32%) |
Apr 12, 2022 | 0.3750 | 0.4150 | 0.3750 | 0.3800 | 522,386 | +0.01(+2.70%) |
Apr 11, 2022 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | 190,803 | -0.03(-7.50%) |
Apr 08, 2022 | 0.4050 | 0.4050 | 0.3850 | 0.4000 | 160,873 | +0.00(+0.00%) |
Apr 07, 2022 | 0.4300 | 0.4350 | 0.3850 | 0.4000 | 554,710 | +0.00(+0.00%) |
Apr 06, 2022 | 0.4400 | 0.4450 | 0.3900 | 0.4000 | 613,576 | -0.04(-10.11%) |
Apr 05, 2022 | 0.4500 | 0.4600 | 0.4350 | 0.4450 | 801,019 | +0.01(+1.14%) |
Apr 04, 2022 | 0.4500 | 0.4650 | 0.4200 | 0.4400 | 1,034,309 | -0.02(-4.35%) |
Apr 01, 2022 | 0.4200 | 0.4650 | 0.4100 | 0.4600 | 3,115,275 | +0.05(+10.84%) |
Mar 31, 2022 | 0.3600 | 0.4150 | 0.3500 | 0.4150 | 2,615,314 | +0.05(+15.28%) |
Mar 30, 2022 | 0.3300 | 0.3600 | 0.3250 | 0.3600 | 698,739 | +0.02(+5.88%) |
Mar 29, 2022 | 0.3050 | 0.3500 | 0.3050 | 0.3400 | 1,789,548 | +0.04(+11.48%) |
Mar 28, 2022 | 0.3300 | 0.3300 | 0.2900 | 0.3050 | 1,826,928 | -0.02(-6.15%) |
Mar 25, 2022 | 0.3400 | 0.3700 | 0.3250 | 0.3250 | 1,761,111 | -0.01(-2.99%) |
Mar 24, 2022 | 0.4000 | 0.4000 | 0.3300 | 0.3350 | 2,404,995 | -0.07(-16.25%) |
Mar 23, 2022 | 0.4450 | 0.4450 | 0.3900 | 0.4000 | 1,459,408 | -0.02(-4.76%) |
Mar 22, 2022 | 0.4250 | 0.4450 | 0.3900 | 0.4200 | 1,933,651 | -0.01(-2.33%) |
Mar 21, 2022 | 0.4450 | 0.4600 | 0.3800 | 0.4300 | 2,008,440 | -0.01(-2.27%) |
Mar 18, 2022 | 0.4300 | 0.4850 | 0.4300 | 0.4400 | 4,195,440 | +0.01(+1.15%) |
Mar 17, 2022 | 0.3650 | 0.4400 | 0.3550 | 0.4350 | 2,696,490 | +0.08(+20.83%) |
Mar 16, 2022 | 0.3700 | 0.4100 | 0.3250 | 0.3600 | 3,300,319 | -0.03(-7.69%) |
Mar 15, 2022 | 0.3950 | 0.4200 | 0.3900 | 0.3900 | 2,971,214 | +0.01(+2.63%) |
Mar 14, 2022 | 0.3400 | 0.4150 | 0.3400 | 0.3800 | 3,838,334 | +0.04(+11.76%) |
Mar 11, 2022 | 0.3000 | 0.3400 | 0.2750 | 0.3400 | 1,666,554 | +0.05(+15.25%) |
Mar 10, 2022 | 0.3000 | 0.3150 | 0.2850 | 0.2950 | 1,556,337 | -0.02(-6.35%) |
Mar 09, 2022 | 0.2900 | 0.3250 | 0.2800 | 0.3150 | 2,042,320 | +0.03(+8.62%) |
Mar 08, 2022 | 0.2400 | 0.3050 | 0.2350 | 0.2900 | 4,241,473 | +0.05(+20.83%) |
Mar 07, 2022 | 0.2350 | 0.2400 | 0.2200 | 0.2400 | 527,846 | +0.01(+2.13%) |
Mar 04, 2022 | 0.2400 | 0.2450 | 0.2200 | 0.2350 | 465,587 | -0.01(-2.08%) |
Mar 03, 2022 | 0.2400 | 0.2600 | 0.2200 | 0.2400 | 2,775,144 | +0.01(+4.35%) |
Mar 02, 2022 | 0.2200 | 0.2450 | 0.2150 | 0.2300 | 1,754,666 | +0.01(+2.22%) |
Mar 01, 2022 | 0.2100 | 0.2250 | 0.2050 | 0.2250 | 428,638 | +0.01(+4.65%) |
Feb 28, 2022 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 312,103 | -0.01(-2.27%) |
Feb 25, 2022 | 0.2000 | 0.2200 | 0.1900 | 0.2200 | 763,866 | +0.02(+10.00%) |
Feb 24, 2022 | 0.1750 | 0.2000 | 0.1600 | 0.2000 | 878,985 | +0.01(+5.26%) |
Feb 23, 2022 | 0.1900 | 0.1900 | 0.1750 | 0.1900 | 303,387 | +0.01(+2.70%) |
Feb 22, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 1,050,863 | -0.01(-5.13%) |
Feb 18, 2022 | 0.1950 | 0 | -0.01(-2.50%) | |||
Feb 17, 2022 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 600,440 | -0.01(-4.76%) |
Feb 16, 2022 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 320,711 | -0.01(-2.33%) |
Feb 15, 2022 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 85,594 | +0.01(+2.38%) |
Feb 14, 2022 | 0.2250 | 0.2350 | 0.2050 | 0.2100 | 1,345,048 | -0.02(-6.67%) |
Feb 11, 2022 | 0.2100 | 0.2400 | 0.2050 | 0.2250 | 1,178,038 | +0.02(+7.14%) |
Feb 10, 2022 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 456,150 | -0.02(-6.67%) |
Feb 09, 2022 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 317,128 | +0.01(+4.65%) |
Feb 08, 2022 | 0.2300 | 0.2400 | 0.2150 | 0.2150 | 882,537 | -0.02(-10.42%) |
Feb 07, 2022 | 0.2250 | 0.2550 | 0.2200 | 0.2400 | 1,530,936 | +0.02(+9.09%) |
Feb 04, 2022 | 0.2150 | 0.2250 | 0.2000 | 0.2200 | 408,504 | +0.02(+7.32%) |
Feb 03, 2022 | 0.2200 | 0.2050 | 0.2050 | 569,110 | -0.02(-8.89%) | |
Feb 02, 2022 | 0.2500 | 0.2500 | 0.1800 | 0.2250 | 2,297,944 | -0.02(-10.00%) |