Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vatic Ventures Corp (TSV: VCV )

0.0450 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0650 0.0650 0.0600 0.0600 11,000 -0.01(-7.69%)
Jan 26, 2024 0.0650 0 +0.00(+0.00%)
Jan 19, 2024 0.0650 0 -0.01(-7.14%)
Jan 16, 2024 0.0700 0 +0.00(+0.00%)
Jan 15, 2024 0.0700 0.0700 0.0700 0.0700 316,000 -0.01(-12.50%)
Dec 27, 2023 0.0800 0 +0.00(+0.00%)
Dec 21, 2023 0.0800 0 +0.00(+0.00%)
Dec 12, 2023 0.0800 0 +0.01(+23.08%)
Dec 11, 2023 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Dec 08, 2023 0.0750 0.0750 0.0700 0.0700 25,000 -0.03(-30.00%)
Dec 07, 2023 0.1000 0.1000 0.1000 0.1000 50,000 +0.04(+53.85%)
Dec 06, 2023 0.0800 0.0800 0.0650 0.0650 14,442 -0.01(-18.75%)
Nov 30, 2023 0.0800 0 +0.00(+0.00%)
Nov 15, 2023 0.0800 0 +0.00(+0.00%)
Nov 14, 2023 0.0750 0.0800 0.0750 0.0800 578,000 +0.01(+6.67%)
Nov 13, 2023 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Nov 09, 2023 0.0800 0 +0.00(+0.00%)
Nov 06, 2023 0.0800 0 +0.00(+0.00%)
Nov 01, 2023 0.0800 0 +0.01(+6.67%)
Oct 31, 2023 0.0800 0.0800 0.0650 0.0750 16,000 -0.01(-6.25%)
Oct 30, 2023 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Oct 24, 2023 0.0800 0 -0.02(-20.00%)
Oct 17, 2023 0.1000 0 +0.03(+42.86%)
Oct 11, 2023 0.0700 0 +0.01(+16.67%)
Oct 10, 2023 0.0550 0.0600 0.0550 0.0600 98,001 +0.00(+0.00%)
Oct 06, 2023 0.0600 0 +0.01(+20.00%)
Oct 05, 2023 0.0750 0.0750 0.0500 0.0500 118,000 -0.04(-44.44%)
Oct 02, 2023 0.0900 0 -0.01(-5.26%)
Sep 29, 2023 0.1100 0.1100 0.0950 0.0950 2,000 +0.01(+18.75%)
Sep 26, 2023 0.0800 33 +0.01(+14.29%)
Sep 25, 2023 0.0750 0.0750 0.0700 0.0700 45,000 -0.01(-12.50%)
Sep 20, 2023 0.0800 0 -0.01(-5.88%)
Sep 18, 2023 0.0850 0 -0.01(-15.00%)
Sep 15, 2023 0.1000 0.1000 0.1000 0.1000 35,000 +0.01(+17.65%)
Sep 14, 2023 0.0900 0.0900 0.0800 0.0850 197,000 -0.00(-5.56%)
Sep 13, 2023 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
Sep 11, 2023 0.1000 0 +0.00(+0.00%)
Sep 08, 2023 0.1000 0.1000 0.1000 0.1000 210,000 -0.02(-16.67%)
Sep 05, 2023 0.1200 0 +0.01(+14.29%)
Sep 01, 2023 0.1050 0 +0.00(+5.00%)
Aug 31, 2023 0.1400 0.1400 0.1000 0.1000 51,000 +0.00(+0.00%)
Aug 28, 2023 0.1000 0 -0.01(-9.09%)
Aug 25, 2023 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Aug 24, 2023 0.1150 0.1150 0.1100 0.1100 61,500 +0.00(+0.00%)
Aug 22, 2023 0.1100 0 -0.01(-4.35%)
Aug 16, 2023 0.1150 0 +0.00(+0.00%)
Aug 15, 2023 0.1200 0.1200 0.1100 0.1150 42,000 -0.01(-8.00%)
Aug 11, 2023 0.1250 0 +0.01(+13.64%)
Aug 01, 2023 0.1100 0 +0.00(+0.00%)
Jul 28, 2023 0.1100 0 +0.00(+0.00%)
Jul 27, 2023 0.1150 0.1150 0.1100 0.1100 25,030 -0.01(-4.35%)
Jul 25, 2023 0.1150 0 -0.00(-4.17%)
Jul 18, 2023 0.1200 0 -0.01(-7.69%)
Jul 14, 2023 0.1300 0 +0.01(+13.04%)
Jul 12, 2023 0.1150 0 -0.00(-4.17%)
Jul 11, 2023 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
Jul 10, 2023 0.1200 0.1250 0.1200 0.1250 20,000 +0.01(+4.17%)
Jul 07, 2023 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.00%)
Jul 06, 2023 0.1400 0.1400 0.1250 0.1250 49,000 -0.02(-10.71%)
Jul 04, 2023 0.1400 0 +0.01(+7.69%)
Jun 26, 2023 0.1300 0 -0.01(-7.14%)
Jun 23, 2023 0.1300 0.1400 0.1250 0.1400 9,000 +0.01(+7.69%)
Jun 21, 2023 0.1300 0 +0.01(+4.00%)
Jun 20, 2023 0.1300 0.1300 0.1250 0.1250 12,000 -0.01(-3.85%)
Jun 19, 2023 0.1350 0.1350 0.1200 0.1300 40,000 -0.01(-10.34%)
Jun 16, 2023 0.1400 0.1450 0.1200 0.1450 116,000 +0.01(+7.41%)
Jun 13, 2023 0.1350 0 -0.04(-25.00%)
May 05, 2023 0.1800 0 -0.01(-5.26%)
May 02, 2023 0.1900 0 +0.00(+0.00%)
May 01, 2023 0.1800 0.1900 0.1800 0.1900 26,000 +0.01(+5.56%)
Apr 28, 2023 0.1850 0.1900 0.1800 0.1800 8,500 -0.01(-5.26%)
Apr 27, 2023 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Apr 25, 2023 0.1900 0 +0.00(+0.00%)
Apr 24, 2023 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Apr 21, 2023 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Apr 20, 2023 0.1850 0.1900 0.1850 0.1900 4,666 +0.00(+0.00%)
Apr 19, 2023 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+2.70%)
Apr 18, 2023 0.1900 0.1900 0.1850 0.1850 123,000 +0.00(+0.00%)
Apr 14, 2023 0.1850 0 +0.00(+0.00%)
Apr 13, 2023 0.2000 0.2000 0.1850 0.1850 6,000 -0.01(-2.63%)
Apr 11, 2023 0.1900 0 +0.01(+5.56%)
Apr 06, 2023 0.1800 0 +0.01(+5.88%)
Apr 05, 2023 0.1700 0.1700 0.1700 0.1700 125,000 +0.01(+3.03%)
Apr 04, 2023 0.1650 0.1650 0.1650 0.1650 20,000 -0.01(-8.33%)
Apr 03, 2023 0.1800 0.1800 0.1800 0.1800 1,667 -0.01(-5.26%)
Mar 30, 2023 0.1900 0 +0.02(+8.57%)
Mar 28, 2023 0.1750 0 -0.01(-5.41%)
Mar 27, 2023 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Mar 23, 2023 0.1850 166 -0.01(-2.63%)
Mar 22, 2023 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Mar 21, 2023 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Mar 20, 2023 0.1950 0.1950 0.1900 0.1900 12,000 +0.00(+0.00%)
Mar 17, 2023 0.1950 0.1950 0.1900 0.1900 24,000 +0.00(+0.00%)
Mar 16, 2023 0.1900 0.1900 0.1900 0.1900 9,000 +0.00(+0.00%)
Mar 15, 2023 0.1850 0.1900 0.1850 0.1900 12,000 +0.00(+0.00%)
Mar 14, 2023 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Mar 13, 2023 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Mar 10, 2023 0.1900 0.2000 0.1800 0.2000 16,000 +0.00(+0.00%)
Mar 09, 2023 0.1950 0.2000 0.1850 0.2000 17,000 +0.02(+8.11%)
Mar 08, 2023 0.1950 0.1950 0.1850 0.1850 30,000 +0.01(+2.78%)
Mar 07, 2023 0.2000 0.2000 0.1800 0.1800 51,000 -0.02(-10.00%)
Mar 06, 2023 0.2000 0.2100 0.1800 0.2000 69,500 +0.02(+11.11%)
Mar 03, 2023 0.2100 0.2100 0.1750 0.1800 90,000 -0.03(-14.29%)
Mar 02, 2023 0.2200 0.2200 0.2100 0.2100 39,500 -0.01(-4.55%)
Mar 01, 2023 0.1900 0.2200 0.1900 0.2200 45,000 +0.03(+15.79%)
Feb 28, 2023 0.2000 0.2000 0.1900 0.1900 78,000 +0.01(+5.56%)
Feb 27, 2023 0.1800 0.1800 0.1800 0.1800 7,000 +0.01(+2.86%)
Feb 24, 2023 0.1800 0.1800 0.1750 0.1750 49,000 -0.03(-12.50%)
Feb 23, 2023 0.1800 0.2000 0.1800 0.2000 20,000 +0.02(+11.11%)
Feb 22, 2023 0.1750 0.1800 0.1750 0.1800 75,000 +0.01(+2.86%)
Feb 21, 2023 0.1750 0.1800 0.1750 0.1750 100,400 +0.00(+0.00%)
Feb 17, 2023 0.1750 0 -0.01(-2.78%)
Feb 16, 2023 0.1800 0.2000 0.1800 0.1800 45,200 +0.00(+0.00%)
Feb 15, 2023 0.2000 0.2400 0.1800 0.1800 78,250 -0.01(-5.26%)
Feb 13, 2023 0.1900 0 +0.00(+0.00%)
Feb 10, 2023 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+5.56%)
Feb 09, 2023 0.1750 0.1800 0.1700 0.1800 68,500 +0.00(+0.00%)
Feb 07, 2023 0.1800 0 -0.01(-5.26%)
Feb 06, 2023 0.1850 0.1900 0.1850 0.1900 61,000 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.