Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.0700 | 0.0700 | 0.0450 | 0.0450 | 48,000 | -0.01(-25.00%) |
Aug 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,000 | -0.01(-7.69%) |
Aug 26, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Aug 21, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Aug 20, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 35,000 | +0.02(+40.00%) |
Aug 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 36,000 | -0.00(-9.09%) |
Aug 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 60,000 | -0.00(-8.33%) |
Aug 15, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 70,000 | -0.01(-14.29%) |
Aug 14, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 46,690 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 77,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 49,000 | +0.02(+27.27%) |
Aug 08, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Aug 02, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 192,000 | +0.01(+20.00%) |
Jul 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,000 | +0.01(+11.11%) |
Jul 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,000 | -0.01(-10.00%) |
Jul 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,666 | +0.01(+11.11%) |
Jul 25, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Jul 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 62,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jul 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jul 08, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 330,000 | +0.01(+25.00%) |
Jul 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 125,000 | -0.01(-20.00%) |
Jun 26, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Jun 25, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,200 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jun 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,800 | -0.02(-33.33%) |
Jun 18, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Jun 14, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jun 13, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | +0.01(+22.22%) |