Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024				0.0500	0	+0.00(+0.00%)
May 02, 2024	0.0600	0.0600	0.0500	0.0500	182,535	-0.02(-28.57%)
Apr 29, 2024				0.0700	0	+0.01(+16.67%)
Apr 26, 2024	0.0500	0.0600	0.0500	0.0600	82,000	+0.01(+33.33%)
Apr 25, 2024	0.0550	0.0550	0.0450	0.0450	68,000	-0.01(-25.00%)
Apr 24, 2024	0.0600	0.0600	0.0600	0.0600	30,000	+0.00(+0.00%)
Apr 19, 2024				0.0600	0	-0.01(-14.29%)
Apr 18, 2024	0.0750	0.0750	0.0700	0.0700	20,000	-0.01(-12.50%)
Apr 17, 2024	0.0800	0.0800	0.0800	0.0800	35,000	+0.00(+0.00%)
Apr 16, 2024	0.0800	0.0800	0.0800	0.0800	20,000	+0.01(+14.29%)
Apr 05, 2024				0.0700	33	+0.03(+75.00%)
Apr 04, 2024	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+14.29%)
Mar 28, 2024				0.0350	0	-0.00(-12.50%)
Mar 26, 2024				0.0400	0	+0.00(+0.00%)
Mar 25, 2024	0.0400	0.0400	0.0400	0.0400	205,000	+0.00(+0.00%)
Mar 22, 2024	0.0400	0.0400	0.0400	0.0400	45,000	+0.00(+0.00%)
Mar 20, 2024				0.0400	0	+0.00(+0.00%)
Mar 19, 2024	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Mar 18, 2024	0.0400	0.0400	0.0400	0.0400	21,000	+0.00(+14.29%)
Mar 15, 2024	0.0350	0.0350	0.0350	0.0350	35,000	-0.00(-12.50%)
Mar 14, 2024	0.0350	0.0400	0.0300	0.0400	29,500	+0.00(+0.00%)
Mar 13, 2024	0.0400	0.0400	0.0400	0.0400	41,000	+0.00(+14.29%)
Mar 12, 2024	0.0400	0.0400	0.0350	0.0350	3,100	-0.00(-12.50%)
Mar 11, 2024	0.0400	0.0400	0.0400	0.0400	30,000	-0.00(-11.11%)
Mar 08, 2024	0.0450	0.0450	0.0450	0.0450	60,000	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.