Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				0.6550	0	+0.00(+0.00%)
Jan 26, 2024	0.6550	0.6550	0.6550	0.6550	2,500	+0.01(+0.77%)
Jan 19, 2024				0.6500	0	-0.01(-0.76%)
Jan 17, 2024				0.6550	0	+0.01(+0.77%)
Jan 16, 2024	0.6500	0.6500	0.6500	0.6500	5,000	+0.00(+0.00%)
Jan 11, 2024				0.6500	0	+0.00(+0.00%)
Jan 10, 2024	0.6400	0.6500	0.6400	0.6500	8,001	+0.03(+4.84%)
Jan 05, 2024				0.6200	0	+0.02(+3.33%)
Dec 29, 2023				0.6000	0	+0.00(+0.00%)
Dec 27, 2023				0.6000	0	+0.00(+0.00%)
Dec 21, 2023				0.6000	0	-0.05(-7.69%)
Dec 19, 2023				0.6500	0	+0.00(+0.00%)
Dec 14, 2023				0.6500	0	+0.01(+1.56%)
Dec 13, 2023	0.6400	0.6400	0.6400	0.6400	500	+0.01(+1.59%)
Dec 07, 2023				0.6300	0	+0.00(+0.00%)
Nov 29, 2023				0.6300	0	-0.05(-7.35%)
Nov 28, 2023	0.6800	0.6800	0.6800	0.6800	3,500	-0.01(-1.45%)
Nov 27, 2023	0.6900	0.6900	0.6900	0.6900	1,000	+0.01(+1.47%)
Nov 24, 2023	0.6800	0.6800	0.6800	0.6800	9,500	+0.00(+0.00%)
Nov 23, 2023	0.6800	0.6800	0.6800	0.6800	2,000	-0.02(-2.86%)
Nov 21, 2023				0.7000	0	+0.00(+0.00%)
Nov 16, 2023				0.7000	0	+0.00(+0.00%)
Nov 15, 2023	0.7000	0.7000	0.6800	0.7000	67,600	+0.02(+2.94%)
Nov 14, 2023	0.6800	0.6800	0.6800	0.6800	5,000	-0.01(-1.45%)
Nov 13, 2023	0.6900	0.6900	0.6900	0.6900	34,100	+0.00(+0.00%)
Nov 10, 2023	0.7000	0.7000	0.6850	0.6900	8,500	-0.01(-1.43%)
Nov 09, 2023	0.7000	0.7000	0.7000	0.7000	3,510	+0.00(+0.00%)
Nov 03, 2023				0.7000	0	-0.02(-2.78%)
Oct 25, 2023				0.7200	0	-0.03(-4.00%)
Oct 18, 2023				0.7500	0	+0.15(+25.00%)
Oct 17, 2023	0.6000	0.6000	0.6000	0.6000	2,000	+0.00(+0.00%)
Oct 13, 2023				0.6000	0	+0.00(+0.00%)
Oct 04, 2023				0.6000	0	+0.00(+0.00%)
Sep 12, 2023				0.6000	0	+0.02(+3.45%)
Sep 11, 2023	0.5900	0.5900	0.5800	0.5800	2,500	+0.00(+0.00%)
Sep 08, 2023	0.5800	0.5800	0.5800	0.5800	1,000	-0.03(-4.92%)
Sep 05, 2023				0.6100	0	+0.08(+15.09%)
Sep 01, 2023				0.5300	0	-0.06(-10.17%)
Aug 28, 2023				0.5900	0	+0.08(+15.69%)
Aug 18, 2023				0.5100	0	+0.00(+0.00%)
Aug 16, 2023				0.5100	0	-0.02(-3.77%)
Aug 15, 2023	0.5300	0.5300	0.5300	0.5300	2,000	-0.05(-8.62%)
Aug 14, 2023	0.5800	0.5800	0.5800	0.5800	5,500	-0.03(-4.92%)
Aug 08, 2023				0.6100	0	+0.06(+10.91%)
Aug 04, 2023				0.5500	0	+0.00(+0.00%)
Aug 02, 2023				0.5500	0	+0.08(+17.02%)
Jul 27, 2023				0.4700	0	+0.02(+4.44%)
Jul 26, 2023	0.4500	0.4500	0.4500	0.4500	5,000	-0.04(-8.16%)
Jul 24, 2023				0.4900	0	-0.02(-3.92%)
Jul 11, 2023				0.5100	0	+0.00(+0.00%)
Jul 10, 2023	0.5100	0.5100	0.5100	0.5100	700	-0.11(-17.74%)
Jul 07, 2023	0.5700	0.6200	0.5700	0.6200	5,860	+0.05(+8.77%)
Jun 21, 2023				0.5700	0	+0.00(+0.00%)
Jun 09, 2023				0.5700	0	+0.00(+0.00%)
May 08, 2023	0.5700	0.5700	0.5700	0.5700	500	+0.07(+14.00%)
May 05, 2023	0.5600	0.5700	0.5000	0.5000	27,000	-0.07(-12.28%)
May 03, 2023				0.5700	0	+0.12(+28.09%)
May 02, 2023	0.4450	0.4450	0.4450	0.4450	500	-0.07(-12.75%)
Apr 20, 2023				0.5100	0	-0.06(-10.53%)
Apr 19, 2023	0.5700	0.5700	0.5700	0.5700	6,500	+0.02(+3.64%)
Apr 17, 2023				0.5500	0	+0.00(+0.00%)
Apr 14, 2023	0.5500	0.5500	0.5500	0.5500	22,500	+0.04(+7.84%)
Apr 13, 2023	0.4800	0.5100	0.4800	0.5100	1,500	-0.06(-10.53%)
Mar 31, 2023				0.5700	0	+0.07(+14.00%)
Mar 30, 2023	0.5000	0.5000	0.5000	0.5000	2,500	+0.00(+0.00%)
Mar 27, 2023				0.5000	0	+0.03(+7.53%)
Mar 23, 2023				0.4650	0	-0.02(-5.10%)
Mar 22, 2023	0.4900	0.4900	0.4900	0.4900	3,500	+0.01(+2.08%)
Mar 15, 2023				0.4800	0	+0.00(+0.00%)
Mar 10, 2023				0.4800	0	-0.02(-3.03%)
Mar 09, 2023	0.4950	0.4950	0.4950	0.4950	500	-0.03(-4.81%)
Mar 08, 2023	0.5200	0.5200	0.5200	0.5200	25,000	+0.00(+0.00%)
Mar 03, 2023				0.5200	0	-0.04(-7.14%)
Feb 15, 2023				0.5600	0	-0.04(-6.67%)
Feb 14, 2023	0.5200	0.6000	0.5100	0.6000	56,000	+0.08(+15.38%)
Feb 09, 2023				0.5200	0	+0.00(+0.00%)
Feb 08, 2023	0.5200	0.5200	0.5200	0.5200	1,000	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.